Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 13.18 and 15.58
| Daily Target 1 | 11.19 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.99 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.36 (19.67%) | 12.51 | 12.00 - 14.40 | 4.7773 times | Fri 25 September 2026 | 12.00 (20%) | 10.40 | 10.21 - 12.00 | 1.6069 times | Thu 24 September 2026 | 10.00 (-2.25%) | 9.76 | 9.76 - 10.49 | 0.1615 times | Wed 23 September 2026 | 10.23 (-1.54%) | 10.34 | 10.00 - 10.50 | 0.1136 times | Tue 22 September 2026 | 10.39 (2.67%) | 9.92 | 9.92 - 10.44 | 0.0569 times | Mon 21 September 2026 | 10.12 (0.8%) | 10.00 | 8.04 - 10.35 | 0.885 times | Fri 18 September 2026 | 10.04 (-1.28%) | 10.17 | 9.70 - 10.44 | 0.4227 times | Thu 17 September 2026 | 10.17 (4.63%) | 10.20 | 9.66 - 10.20 | 0.2243 times | Wed 16 September 2026 | 9.72 (-6.81%) | 10.94 | 8.50 - 10.94 | 1.6148 times | Tue 15 September 2026 | 10.43 (1.36%) | 10.06 | 10.06 - 10.50 | 0.137 times | Fri 11 September 2026 | 10.29 (-2.74%) | 10.61 | 10.00 - 10.86 | 1.0787 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 13.18 and 15.58
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.36 (19.67%) | 12.51 | 12.00 - 14.40 | 1.9881 times | Fri 25 September 2026 | 12.00 (19.52%) | 10.00 | 8.04 - 12.00 | 1.1752 times | Fri 18 September 2026 | 10.04 (-2.43%) | 10.06 | 8.50 - 10.94 | 0.9983 times | Fri 11 September 2026 | 10.29 (-10.68%) | 11.74 | 9.60 - 11.74 | 1.5779 times | Fri 04 September 2026 | 11.52 (-10.97%) | 13.25 | 10.35 - 13.43 | 1.2648 times | Fri 28 August 2026 | 12.94 (1.25%) | 12.80 | 11.10 - 13.44 | 1.2399 times | Fri 21 August 2026 | 12.78 (-4.7%) | 13.99 | 12.33 - 14.00 | 1.1327 times | Fri 14 August 2026 | 13.41 (-10.6%) | 15.07 | 13.00 - 16.00 | 0.3325 times | Fri 07 August 2026 | 15.00 (-3.23%) | 15.01 | 13.60 - 15.90 | 0.1387 times | Fri 31 July 2026 | 15.50 (2.92%) | 14.70 | 14.21 - 16.49 | 0.1518 times | Fri 24 July 2026 | 15.06 (1.14%) | 15.03 | 14.61 - 15.50 | 0.1246 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 11.2 and 17.56
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.36 (13.52%) | 12.98 | 8.04 - 14.40 | 3.6736 times | Mon 31 August 2026 | 12.65 (-18.39%) | 15.01 | 11.10 - 16.00 | 1.6753 times | Fri 31 July 2026 | 15.50 (-3.31%) | 16.81 | 14.21 - 16.84 | 0.3114 times | Tue 30 June 2026 | 16.03 (-2.43%) | 16.99 | 15.21 - 18.00 | 0.2801 times | Fri 29 May 2026 | 16.43 (-4.31%) | 16.52 | 15.67 - 17.71 | 0.37 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.5315 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 0.7876 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.6254 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.0739 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.6713 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.86 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.48 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 10.78 | 10.17 |
| 12 day EMA | 11.28 | 10.72 | 10.49 |
| 20 day EMA | 11.38 | 11.07 | 10.97 |
| 35 day EMA | 12.08 | 11.95 | 11.95 |
| 50 day EMA | 13 | 12.94 | 12.98 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 10.55 | 10.16 |
| 12 day SMA | 10.69 | 10.46 | 10.38 |
| 20 day SMA | 11.03 | 10.96 | 10.97 |
| 35 day SMA | 11.98 | 12 | 12.08 |
| 50 day SMA | 12.92 | 12.93 | 13 |
| 100 day SMA | 14.66 | 14.68 | 14.74 |
| 150 day SMA | 15.48 | 15.5 | 15.55 |
| 200 day SMA | 16.21 | 16.23 | 16.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.