Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 17.73 and 18.66

Daily Target 117.04
Daily Target 217.49
Daily Target 317.966666666667
Daily Target 418.42
Daily Target 518.9

Daily price and volume Nettlinx

Date Closing Open Range Volume
Wed 28 January 2026 17.95 (0.39%) 17.58 17.51 - 18.44 0.6618 times
Tue 27 January 2026 17.88 (1.82%) 17.90 17.51 - 17.94 1.598 times
Fri 23 January 2026 17.56 (-0.85%) 17.70 17.51 - 17.89 0.5632 times
Thu 22 January 2026 17.71 (0.85%) 17.99 17.51 - 17.99 0.8676 times
Wed 21 January 2026 17.56 (-1.35%) 17.80 17.51 - 18.49 1.1922 times
Tue 20 January 2026 17.80 (1.54%) 17.66 17.30 - 18.20 2.2546 times
Mon 19 January 2026 17.53 (-0.62%) 18.37 17.26 - 18.37 0.8538 times
Fri 16 January 2026 17.64 (-1.67%) 17.76 17.45 - 18.40 0.6756 times
Wed 14 January 2026 17.94 (-0.22%) 17.97 17.36 - 18.75 0.6129 times
Tue 13 January 2026 17.98 (0.5%) 18.45 17.25 - 19.00 0.7203 times
Mon 12 January 2026 17.89 (-0.67%) 18.37 17.50 - 18.37 1.7489 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 17.73 and 18.66

Weekly Target 117.04
Weekly Target 217.49
Weekly Target 317.966666666667
Weekly Target 418.42
Weekly Target 518.9

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Wed 28 January 2026 17.95 (2.22%) 17.90 17.51 - 18.44 0.4708 times
Fri 23 January 2026 17.56 (-0.45%) 18.37 17.26 - 18.49 1.194 times
Fri 16 January 2026 17.64 (-2.05%) 18.37 17.25 - 19.00 0.7829 times
Fri 09 January 2026 18.01 (-6.1%) 19.40 17.57 - 19.90 2.4411 times
Fri 02 January 2026 19.18 (4.24%) 18.49 16.00 - 19.49 1.6403 times
Fri 26 December 2025 18.40 (-3.16%) 19.93 17.50 - 19.93 0.5331 times
Fri 19 December 2025 19.00 (1.82%) 19.30 18.05 - 19.73 0.4122 times
Fri 12 December 2025 18.66 (-6.42%) 18.66 18.05 - 19.99 0.9489 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.7129 times
Fri 28 November 2025 20.10 (1.52%) 20.43 18.87 - 20.43 0.8637 times
Fri 21 November 2025 19.80 (-2.56%) 20.50 18.97 - 20.89 1.339 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 17.23 and 20.63

Monthly Target 114.72
Monthly Target 216.33
Monthly Target 318.116666666667
Monthly Target 419.73
Monthly Target 521.52

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 28 January 2026 17.95 (2.16%) 17.90 16.50 - 19.90 0.5879 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.3927 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.5032 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 0.9286 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.8168 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.5781 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.5814 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.6859 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.7347 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 1.1907 times
Fri 28 March 2025 36.32 (-34.35%) 57.98 35.91 - 57.98 2.821 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.79
20 day DMA 17.92
35 day DMA 18.27
50 day DMA 18.7
100 day DMA 20.92
150 day DMA 22.25
200 day DMA 24.68

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7317.66
12 day EMA17.8417.8217.81
20 day EMA17.9917.9918
35 day EMA18.3618.3818.41
50 day EMA18.7418.7718.81

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.717.63
12 day SMA17.7917.8317.84
20 day SMA17.9217.917.93
35 day SMA18.2718.3318.38
50 day SMA18.718.7518.8
100 day SMA20.9220.9721.01
150 day SMA22.2522.3122.38
200 day SMA24.6824.7724.88
Back to top | Use Dark Theme