Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 15.84 and 16.52

Daily Target 115.7
Daily Target 215.98
Daily Target 316.38
Daily Target 416.66
Daily Target 517.06

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 03 July 2026 16.26 (0.56%) 16.50 16.10 - 16.78 0.2532 times
Thu 02 July 2026 16.17 (0.37%) 16.84 16.17 - 16.84 0.8765 times
Wed 01 July 2026 16.11 (0.5%) 16.81 16.02 - 16.81 0.9491 times
Tue 30 June 2026 16.03 (-2.08%) 16.40 15.21 - 16.95 0.6359 times
Mon 29 June 2026 16.37 (-0.61%) 17.29 16.02 - 17.29 0.2131 times
Thu 25 June 2026 16.47 (0.98%) 16.69 16.31 - 16.69 1.1611 times
Wed 24 June 2026 16.31 (0.31%) 16.11 16.11 - 16.93 1.2305 times
Tue 23 June 2026 16.26 (-1.45%) 16.25 16.06 - 16.84 0.7677 times
Mon 22 June 2026 16.50 (-0.06%) 16.84 16.50 - 18.00 3.4377 times
Fri 19 June 2026 16.51 (-1.14%) 16.94 16.01 - 16.94 0.4752 times
Thu 18 June 2026 16.70 (2.08%) 16.69 16.41 - 16.70 0.4213 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 14.7 and 16.78

Weekly Target 114.17
Weekly Target 215.22
Weekly Target 316.253333333333
Weekly Target 417.3
Weekly Target 518.33

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 03 July 2026 16.26 (-1.28%) 17.29 15.21 - 17.29 0.6483 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 1.4608 times
Fri 19 June 2026 16.51 (0.79%) 17.38 16.01 - 17.38 0.3857 times
Fri 12 June 2026 16.38 (-0.73%) 17.39 16.02 - 17.39 0.6117 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 1.0935 times
Fri 29 May 2026 16.43 (-1.44%) 16.60 16.10 - 17.50 1.2175 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.5005 times
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 0.8966 times
Fri 08 May 2026 17.15 (-0.12%) 16.52 16.02 - 17.71 2.3252 times
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.8602 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 1.0406 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.73 and 16.55

Monthly Target 115.55
Monthly Target 215.91
Monthly Target 316.373333333333
Monthly Target 416.73
Monthly Target 517.19

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 03 July 2026 16.26 (1.43%) 16.81 16.02 - 16.84 0.0505 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.4106 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.5424 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.7791 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 1.1546 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.9169 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.5743 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.9841 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 1.2608 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 2.3267 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 4.5523 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.34
20 day DMA 16.43
35 day DMA 16.49
50 day DMA 16.68
100 day DMA 17.06
150 day DMA 17.54
200 day DMA 18.87

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.216.22
12 day EMA16.3116.3216.35
20 day EMA16.416.4116.43
35 day EMA16.5616.5816.6
50 day EMA16.7216.7416.76

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2316.26
12 day SMA16.3416.3516.38
20 day SMA16.4316.4516.46
35 day SMA16.4916.516.52
50 day SMA16.6816.7116.74
100 day SMA17.0617.0717.09
150 day SMA17.5417.5617.58
200 day SMA18.8718.9118.94
Back to top | Use Dark Theme