BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong Daily Stock price targets for BgilFl 511664 are 9.11 and 10.1

Daily Target 18.94
Daily Target 29.27
Daily Target 39.93
Daily Target 410.26
Daily Target 510.92

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Thu 02 July 2026 9.60 (-4.95%) 10.59 9.60 - 10.59 0.8245 times
Wed 01 July 2026 10.10 (4.99%) 10.00 9.51 - 10.10 0.7516 times
Tue 30 June 2026 9.62 (2.67%) 9.75 9.21 - 9.83 0.9224 times
Mon 29 June 2026 9.37 (4.93%) 9.36 9.34 - 9.37 0.849 times
Thu 25 June 2026 8.93 (4.94%) 8.93 8.90 - 8.93 0.5028 times
Wed 24 June 2026 8.51 (4.93%) 8.25 8.25 - 8.51 1.3422 times
Tue 23 June 2026 8.11 (4.92%) 8.11 8.01 - 8.11 3.0486 times
Mon 22 June 2026 7.73 (4.88%) 7.73 7.70 - 7.73 0.2001 times
Fri 19 June 2026 7.37 (4.99%) 7.02 6.81 - 7.37 0.966 times
Thu 18 June 2026 7.02 (0.29%) 7.00 6.72 - 7.25 0.5928 times
Wed 17 June 2026 7.00 (-1.96%) 7.27 6.90 - 7.27 0.1525 times

Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 9.41 and 10.79

Weekly Target 18.42
Weekly Target 29.01
Weekly Target 39.8
Weekly Target 410.39
Weekly Target 511.18

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Thu 02 July 2026 9.60 (7.5%) 9.36 9.21 - 10.59 0.9701 times
Thu 25 June 2026 8.93 (21.17%) 7.73 7.70 - 8.93 1.476 times
Fri 19 June 2026 7.37 (5.44%) 6.99 6.72 - 7.37 0.5143 times
Fri 12 June 2026 6.99 (-0.99%) 7.06 6.80 - 7.30 0.4477 times
Fri 05 June 2026 7.06 (-4.98%) 7.65 6.38 - 7.74 1.0615 times
Fri 29 May 2026 7.43 (-5.47%) 7.70 7.19 - 8.34 0.7905 times
Fri 22 May 2026 7.86 (15.08%) 6.81 6.51 - 8.32 1.2225 times
Fri 15 May 2026 6.83 (-8.81%) 7.50 6.72 - 7.69 0.9842 times
Fri 08 May 2026 7.49 (0.54%) 7.50 6.90 - 7.69 1.5296 times
Thu 30 April 2026 7.45 (3.19%) 6.86 6.69 - 7.79 1.0037 times
Fri 24 April 2026 7.22 (-14.35%) 8.30 6.87 - 8.43 0.9744 times

weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 9.02 and 10.1

Monthly Target 18.82
Monthly Target 29.21
Monthly Target 39.9
Monthly Target 410.29
Monthly Target 510.98

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 02 July 2026 9.60 (-0.21%) 10.00 9.51 - 10.59 0.1413 times
Tue 30 June 2026 9.62 (29.48%) 7.65 6.38 - 9.83 1.2415 times
Fri 29 May 2026 7.43 (-0.27%) 7.50 6.51 - 8.34 1.4005 times
Thu 30 April 2026 7.45 (-22.07%) 9.43 6.69 - 9.80 1.4709 times
Mon 30 March 2026 9.56 (-19.93%) 12.30 9.56 - 12.47 1.3164 times
Fri 27 February 2026 11.94 (21.96%) 10.00 8.40 - 13.30 2.6888 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 0.6801 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 0.5336 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.1578 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 0.3689 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 0.3912 times

monthly chart BgilFl

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 9.52
12 day DMA 8.38
20 day DMA 7.84
35 day DMA 7.64
50 day DMA 7.55
100 day DMA 8.92
150 day DMA 10.1
200 day DMA 12.03

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.338.95
12 day EMA8.698.538.25
20 day EMA8.268.127.91
35 day EMA7.967.867.73
50 day EMA7.847.777.68

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.318.91
12 day SMA8.388.167.9
20 day SMA7.847.717.54
35 day SMA7.647.577.49
50 day SMA7.557.527.48
100 day SMA8.928.938.93
150 day SMA10.110.1610.21
200 day SMA12.0312.0512.06
Back to top | Use Dark Theme