Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 41.04 and 42.54
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.69 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.08 (1.86%) | 42.84 | 41.50 - 43.00 | 0.7408 times | Thu 02 July 2026 | 41.31 (0.63%) | 41.00 | 41.00 - 42.50 | 1.5819 times | Wed 01 July 2026 | 41.05 (2.8%) | 39.99 | 38.86 - 41.50 | 1.9835 times | Tue 30 June 2026 | 39.93 (3.34%) | 39.50 | 39.30 - 39.98 | 0.1361 times | Mon 29 June 2026 | 38.64 (-2.84%) | 39.75 | 38.05 - 40.02 | 0.1472 times | Thu 25 June 2026 | 39.77 (-0.72%) | 39.56 | 39.17 - 40.50 | 0.5484 times | Wed 24 June 2026 | 40.06 (2.4%) | 40.10 | 39.05 - 40.50 | 0.9805 times | Tue 23 June 2026 | 39.12 (3.25%) | 38.36 | 38.36 - 40.00 | 3.0599 times | Mon 22 June 2026 | 37.89 (1.5%) | 37.99 | 37.10 - 38.89 | 0.4322 times | Fri 19 June 2026 | 37.33 (-0.72%) | 37.80 | 36.67 - 38.40 | 0.3894 times | Thu 18 June 2026 | 37.60 (-2.29%) | 37.86 | 37.31 - 39.75 | 0.7817 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 40.07 and 45.02
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.043333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.08 (5.81%) | 39.75 | 38.05 - 43.00 | 1.3744 times | Thu 25 June 2026 | 39.77 (6.54%) | 37.99 | 37.10 - 40.50 | 1.5036 times | Fri 19 June 2026 | 37.33 (1.36%) | 38.00 | 36.40 - 40.00 | 0.5605 times | Fri 12 June 2026 | 36.83 (-0.19%) | 36.90 | 32.64 - 38.46 | 0.3667 times | Fri 05 June 2026 | 36.90 (-1.65%) | 38.00 | 36.60 - 39.98 | 0.0811 times | Fri 29 May 2026 | 37.52 (-3.72%) | 38.15 | 37.10 - 40.00 | 0.3098 times | Fri 22 May 2026 | 38.97 (5.72%) | 38.00 | 37.10 - 41.60 | 3.0588 times | Fri 15 May 2026 | 36.86 (-5.97%) | 38.87 | 36.21 - 39.59 | 0.6344 times | Fri 08 May 2026 | 39.20 (10.52%) | 36.98 | 35.20 - 40.27 | 0.8141 times | Thu 30 April 2026 | 35.47 (-3.93%) | 38.00 | 34.55 - 40.00 | 1.2966 times | Fri 24 April 2026 | 36.92 (7.95%) | 34.87 | 33.00 - 38.00 | 1.4203 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 40.47 and 44.61
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.08 (5.38%) | 39.99 | 38.86 - 43.00 | 0.1802 times | Tue 30 June 2026 | 39.93 (6.42%) | 38.00 | 32.64 - 40.50 | 0.3629 times | Fri 29 May 2026 | 37.52 (5.78%) | 36.98 | 35.20 - 41.60 | 0.6732 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.6449 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.3541 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.634 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.738 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.7401 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.9238 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.7487 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 1.0315 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.83 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.72 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.34 | 39.86 |
| 12 day EMA | 39.72 | 39.29 | 38.92 |
| 20 day EMA | 38.98 | 38.65 | 38.37 |
| 35 day EMA | 38.23 | 38 | 37.8 |
| 50 day EMA | 37.79 | 37.62 | 37.47 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.14 | 39.89 |
| 12 day SMA | 39.44 | 39.06 | 38.77 |
| 20 day SMA | 38.11 | 37.86 | 37.64 |
| 35 day SMA | 38.16 | 38.05 | 37.97 |
| 50 day SMA | 37.83 | 37.67 | 37.51 |
| 100 day SMA | 34.14 | 34.03 | 33.92 |
| 150 day SMA | 33.72 | 33.67 | 33.64 |
| 200 day SMA | 35.11 | 35.07 | 35.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.