Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scanstl

Strong Daily Stock price targets for Scanstl 511672 are 26.92 and 32.51

Daily Target 122.55
Daily Target 225.69
Daily Target 328.136666666667
Daily Target 431.28
Daily Target 533.73

Daily price and volume Scanstl

Date Closing Open Range Volume
Mon 30 March 2026 28.84 (13.14%) 25.37 24.99 - 30.58 2.1813 times
Fri 27 March 2026 25.49 (-5.66%) 27.41 24.40 - 28.30 1.7148 times
Wed 25 March 2026 27.02 (-0.3%) 27.15 26.10 - 28.57 0.7587 times
Tue 24 March 2026 27.10 (0.63%) 27.48 26.48 - 28.67 0.7436 times
Mon 23 March 2026 26.93 (-3.75%) 27.91 26.00 - 27.91 0.9007 times
Fri 20 March 2026 27.98 (1.3%) 28.36 27.05 - 29.40 0.7584 times
Thu 19 March 2026 27.62 (-2.09%) 28.64 27.60 - 28.64 0.5149 times
Wed 18 March 2026 28.21 (2.99%) 29.16 26.61 - 29.16 1.5207 times
Tue 17 March 2026 27.39 (-1.79%) 29.29 27.10 - 29.29 0.3808 times
Mon 16 March 2026 27.89 (-3.23%) 30.50 27.10 - 30.50 0.526 times
Fri 13 March 2026 28.82 (0.42%) 28.70 28.36 - 29.20 0.2974 times

Daily chart Scanstl

Weekly price and charts Scanstl

Strong weekly Stock price targets for Scanstl 511672 are 26.92 and 32.51

Weekly Target 122.55
Weekly Target 225.69
Weekly Target 328.136666666667
Weekly Target 431.28
Weekly Target 533.73

Weekly price and volumes for Scanstl

Date Closing Open Range Volume
Mon 30 March 2026 28.84 (13.14%) 25.37 24.99 - 30.58 1.0068 times
Fri 27 March 2026 25.49 (-8.9%) 27.91 24.40 - 28.67 1.9008 times
Fri 20 March 2026 27.98 (-2.91%) 30.50 26.61 - 30.50 1.7083 times
Fri 13 March 2026 28.82 (-3.74%) 29.99 27.99 - 30.48 1.2078 times
Fri 06 March 2026 29.94 (-3.23%) 30.56 28.55 - 30.80 0.5702 times
Fri 27 February 2026 30.94 (3.03%) 30.63 29.99 - 32.90 0.5511 times
Fri 20 February 2026 30.03 (-4.06%) 32.25 29.64 - 32.25 0.5491 times
Fri 13 February 2026 31.30 (-0.19%) 31.50 31.05 - 33.39 0.4982 times
Fri 06 February 2026 31.36 (-3.63%) 32.41 28.02 - 33.90 1.3953 times
Fri 30 January 2026 32.54 (3.4%) 31.50 31.05 - 34.00 0.6124 times
Fri 23 January 2026 31.47 (-1.63%) 31.92 30.21 - 32.90 0.7301 times

weekly chart Scanstl

Monthly price and charts Scanstl

Strong monthly Stock price targets for Scanstl 511672 are 23.42 and 29.82

Monthly Target 121.61
Monthly Target 225.23
Monthly Target 328.013333333333
Monthly Target 431.63
Monthly Target 534.41

Monthly price and volumes Scanstl

Date Closing Open Range Volume
Mon 30 March 2026 28.84 (-6.79%) 30.56 24.40 - 30.80 1.1904 times
Fri 27 February 2026 30.94 (-4.92%) 32.41 28.02 - 33.90 0.5574 times
Fri 30 January 2026 32.54 (-10.31%) 36.28 30.21 - 37.10 0.6488 times
Wed 31 December 2025 36.28 (4.46%) 35.59 30.01 - 37.84 1.5298 times
Fri 28 November 2025 34.73 (-20.92%) 42.00 33.01 - 42.00 0.8121 times
Fri 31 October 2025 43.92 (18.35%) 36.93 36.93 - 48.50 2.4165 times
Tue 30 September 2025 37.11 (6.12%) 34.85 33.00 - 38.70 0.9068 times
Fri 29 August 2025 34.97 (-4.97%) 36.98 30.01 - 37.00 0.5482 times
Thu 31 July 2025 36.80 (0.85%) 37.22 34.70 - 38.45 0.7134 times
Mon 30 June 2025 36.49 (-6.05%) 39.00 36.00 - 39.00 0.6767 times
Fri 30 May 2025 38.84 (4.18%) 39.00 30.11 - 40.00 0.9145 times

monthly chart Scanstl

DMA SMA EMA moving averages of Scanstl 511672

DMA (daily moving average) of Scanstl 511672

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.67
20 day DMA 28.4
35 day DMA 29.66
50 day DMA 30.2
100 day DMA 32.31
150 day DMA 34.39
200 day DMA 34.8

EMA (exponential moving average) of Scanstl 511672

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4126.727.31
12 day EMA27.7727.5727.95
20 day EMA28.3428.2928.58
35 day EMA29.1829.229.42
50 day EMA30.0730.1230.31

SMA (simple moving average) of Scanstl 511672

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.927.33
12 day SMA27.6727.6727.99
20 day SMA28.428.5428.85
35 day SMA29.6629.7129.87
50 day SMA30.230.2730.41
100 day SMA32.3132.4232.61
150 day SMA34.3934.4234.47
200 day SMA34.834.8434.9
Back to top | Use Dark Theme