Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 4.92 and 6.05
| Daily Target 1 | 4.66 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.92 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.67 (-6.74%) | 6.12 | 5.29 - 6.42 | 1.8785 times | Wed 28 January 2026 | 6.08 (2.88%) | 5.92 | 5.52 - 6.48 | 0.8208 times | Tue 27 January 2026 | 5.91 (-5.59%) | 6.00 | 5.51 - 6.50 | 4.3226 times | Fri 23 January 2026 | 6.26 (0.16%) | 6.13 | 5.96 - 6.34 | 0.436 times | Thu 22 January 2026 | 6.25 (1.96%) | 6.35 | 6.14 - 6.35 | 0.1888 times | Wed 21 January 2026 | 6.13 (-1.29%) | 5.28 | 5.28 - 6.19 | 0.369 times | Tue 20 January 2026 | 6.21 (-1.43%) | 6.00 | 6.00 - 6.25 | 0.8517 times | Mon 19 January 2026 | 6.30 (-4.11%) | 6.69 | 6.21 - 6.69 | 0.5 times | Fri 16 January 2026 | 6.57 (3.96%) | 6.20 | 6.20 - 6.64 | 0.1594 times | Wed 14 January 2026 | 6.32 (-0.32%) | 6.80 | 6.15 - 6.80 | 0.4731 times | Tue 13 January 2026 | 6.34 (-2.16%) | 6.76 | 6.28 - 6.76 | 0.4439 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 4.88 and 6.09
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.67 (-9.42%) | 6.00 | 5.29 - 6.50 | 0.9133 times | Fri 23 January 2026 | 6.26 (-4.72%) | 6.69 | 5.28 - 6.69 | 0.3051 times | Fri 16 January 2026 | 6.57 (2.82%) | 6.80 | 6.11 - 6.80 | 0.1472 times | Fri 09 January 2026 | 6.39 (0.95%) | 6.12 | 6.08 - 6.84 | 0.9421 times | Fri 02 January 2026 | 6.33 (-2.16%) | 6.60 | 6.00 - 6.98 | 0.5252 times | Fri 26 December 2025 | 6.47 (-8.23%) | 7.05 | 5.85 - 7.31 | 3.6827 times | Fri 19 December 2025 | 7.05 (-12.2%) | 8.99 | 6.05 - 8.99 | 1.8023 times | Fri 12 December 2025 | 8.03 (2.95%) | 7.64 | 7.51 - 8.99 | 0.6834 times | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.3116 times | Fri 28 November 2025 | 8.25 (3.9%) | 7.99 | 7.35 - 9.00 | 0.6872 times | Fri 21 November 2025 | 7.94 (-4.91%) | 8.10 | 7.76 - 8.88 | 0.4523 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 4.68 and 6.28
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.67 (-11.68%) | 6.88 | 5.28 - 6.88 | 0.6338 times | Wed 31 December 2025 | 6.42 (-22.18%) | 8.41 | 5.85 - 8.99 | 1.7109 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.4781 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 0.9574 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.1676 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 0.8559 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.2526 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 1.8808 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0433 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0196 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.0679 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.62 |
| 50 day DMA | 7.04 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.82 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.12 | 6.14 |
| 12 day EMA | 6.15 | 6.24 | 6.27 |
| 20 day EMA | 6.32 | 6.39 | 6.42 |
| 35 day EMA | 6.69 | 6.75 | 6.79 |
| 50 day EMA | 7.04 | 7.1 | 7.14 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.13 | 6.15 |
| 12 day SMA | 6.21 | 6.27 | 6.3 |
| 20 day SMA | 6.3 | 6.33 | 6.34 |
| 35 day SMA | 6.62 | 6.68 | 6.73 |
| 50 day SMA | 7.04 | 7.09 | 7.14 |
| 100 day SMA | 8.07 | 8.11 | 8.15 |
| 150 day SMA | 8.82 | 9.6 | 10.42 |
| 200 day SMA | 27.13 | 27.43 | 27.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.