AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjconGlobal

Strong Daily Stock price targets for AjconGlobal 511692 are 6.03 and 6.34

Daily Target 15.77
Daily Target 25.97
Daily Target 36.0833333333333
Daily Target 46.28
Daily Target 56.39

Daily price and volume Ajcon Global

Date Closing Open Range Volume
Fri 03 July 2026 6.16 (1.15%) 6.15 5.89 - 6.20 0.3556 times
Thu 02 July 2026 6.09 (0%) 6.11 5.81 - 6.30 0.1704 times
Wed 01 July 2026 6.09 (1.5%) 5.95 5.95 - 6.56 4.1917 times
Tue 30 June 2026 6.00 (0.84%) 6.17 5.90 - 6.17 0.2475 times
Mon 29 June 2026 5.95 (-4.03%) 6.20 5.75 - 6.20 1.1161 times
Thu 25 June 2026 6.20 (0.16%) 6.29 5.94 - 6.29 0.6232 times
Wed 24 June 2026 6.19 (2.82%) 6.24 6.00 - 6.24 0.7839 times
Tue 23 June 2026 6.02 (0.5%) 6.28 5.86 - 6.28 0.5083 times
Mon 22 June 2026 5.99 (-3.39%) 6.35 5.81 - 6.35 1.2576 times
Fri 19 June 2026 6.20 (3.33%) 5.97 5.97 - 6.28 0.7456 times
Thu 18 June 2026 6.00 (-3.85%) 6.37 5.60 - 6.37 0.5239 times

Daily chart AjconGlobal

Weekly price and charts AjconGlobal

Strong weekly Stock price targets for AjconGlobal 511692 are 5.55 and 6.36

Weekly Target 15.35
Weekly Target 25.75
Weekly Target 36.1566666666667
Weekly Target 46.56
Weekly Target 56.97

Weekly price and volumes for Ajcon Global

Date Closing Open Range Volume
Fri 03 July 2026 6.16 (-0.65%) 6.20 5.75 - 6.56 0.7263 times
Thu 25 June 2026 6.20 (0%) 6.35 5.81 - 6.35 0.379 times
Fri 19 June 2026 6.20 (2.82%) 6.28 5.60 - 6.39 0.3734 times
Fri 12 June 2026 6.03 (-0.5%) 6.41 5.90 - 6.41 0.8605 times
Fri 05 June 2026 6.06 (-5.9%) 6.59 6.01 - 6.59 1.2811 times
Fri 29 May 2026 6.44 (0.31%) 6.32 6.15 - 6.88 0.9199 times
Fri 22 May 2026 6.42 (-7.09%) 6.72 6.07 - 7.00 1.0601 times
Fri 15 May 2026 6.91 (2.07%) 6.91 6.30 - 7.61 2.155 times
Fri 08 May 2026 6.77 (4.8%) 6.75 6.01 - 7.80 1.4378 times
Thu 30 April 2026 6.46 (1.25%) 7.28 6.17 - 7.28 0.8068 times
Fri 24 April 2026 6.38 (-11.14%) 7.05 6.05 - 7.30 1.5763 times

weekly chart AjconGlobal

Monthly price and charts AjconGlobal

Strong monthly Stock price targets for AjconGlobal 511692 are 5.99 and 6.74

Monthly Target 15.43
Monthly Target 25.79
Monthly Target 36.1766666666667
Monthly Target 46.54
Monthly Target 56.93

Monthly price and volumes Ajcon Global

Date Closing Open Range Volume
Fri 03 July 2026 6.16 (2.67%) 5.95 5.81 - 6.56 0.087 times
Tue 30 June 2026 6.00 (-6.83%) 6.59 5.60 - 6.59 0.472 times
Fri 29 May 2026 6.44 (-0.31%) 6.75 6.01 - 7.80 0.8604 times
Thu 30 April 2026 6.46 (15.56%) 5.68 5.50 - 8.00 1.7947 times
Mon 30 March 2026 5.59 (-6.52%) 5.93 5.45 - 7.00 0.8915 times
Fri 27 February 2026 5.98 (11.36%) 5.29 5.29 - 6.97 0.9162 times
Fri 30 January 2026 5.37 (-16.36%) 6.88 5.11 - 6.88 0.9751 times
Wed 31 December 2025 6.42 (-22.18%) 8.41 5.85 - 8.99 2.1767 times
Fri 28 November 2025 8.25 (-9.14%) 8.33 7.35 - 9.27 0.6083 times
Fri 31 October 2025 9.08 (-2.26%) 9.50 7.76 - 9.90 1.2181 times
Tue 30 September 2025 9.29 (-10.67%) 10.40 8.40 - 10.92 1.4856 times

monthly chart AjconGlobal

DMA SMA EMA moving averages of Ajcon Global 511692

DMA (daily moving average) of Ajcon Global 511692

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.09
20 day DMA 6.09
35 day DMA 6.25
50 day DMA 6.36
100 day DMA 6.23
150 day DMA 6.44
200 day DMA 7.08

EMA (exponential moving average) of Ajcon Global 511692

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.076.06
12 day EMA6.096.086.08
20 day EMA6.146.146.14
35 day EMA6.276.286.29
50 day EMA6.46.416.42

SMA (simple moving average) of Ajcon Global 511692

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.076.09
12 day SMA6.096.096.1
20 day SMA6.096.096.11
35 day SMA6.256.266.28
50 day SMA6.366.386.4
100 day SMA6.236.236.23
150 day SMA6.446.456.47
200 day SMA7.087.097.11
Back to top | Use Dark Theme