Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 241.25 and 250.1
| Daily Target 1 | 239.55 |
| Daily Target 2 | 242.95 |
| Daily Target 3 | 248.4 |
| Daily Target 4 | 251.8 |
| Daily Target 5 | 257.25 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 246.35 (-3.43%) | 253.85 | 245.00 - 253.85 | 0.5603 times | Mon 28 September 2026 | 255.10 (0.06%) | 254.95 | 254.95 - 264.70 | 1.9073 times | Fri 25 September 2026 | 254.95 (4.02%) | 247.55 | 247.55 - 257.00 | 0.1293 times | Thu 24 September 2026 | 245.10 (4.23%) | 234.00 | 225.00 - 246.90 | 2.7802 times | Wed 23 September 2026 | 235.15 (-2.43%) | 242.20 | 230.15 - 253.00 | 1.0345 times | Mon 21 September 2026 | 241.00 (0%) | 241.00 | 233.00 - 241.00 | 1.3039 times | Fri 18 September 2026 | 241.00 (-0.41%) | 242.00 | 241.00 - 242.00 | 0.5819 times | Thu 17 September 2026 | 242.00 (0.75%) | 252.20 | 233.10 - 252.20 | 0.0431 times | Wed 16 September 2026 | 240.20 (-2.46%) | 258.55 | 240.00 - 258.55 | 1.2931 times | Tue 15 September 2026 | 246.25 (-3.92%) | 246.00 | 246.00 - 246.50 | 0.3664 times | Thu 10 September 2026 | 256.30 (0%) | 256.30 | 256.30 - 256.30 | 0.3341 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 235.83 and 255.53
| Weekly Target 1 | 232.32 |
| Weekly Target 2 | 239.33 |
| Weekly Target 3 | 252.01666666667 |
| Weekly Target 4 | 259.03 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 246.35 (-3.37%) | 254.95 | 245.00 - 264.70 | 0.5661 times | Fri 25 September 2026 | 254.95 (5.79%) | 241.00 | 225.00 - 257.00 | 1.204 times | Fri 18 September 2026 | 241.00 (-5.97%) | 246.00 | 233.10 - 258.55 | 0.5241 times | Thu 10 September 2026 | 256.30 (3.56%) | 259.00 | 250.05 - 259.00 | 0.4697 times | Fri 04 September 2026 | 247.50 (-1.79%) | 252.00 | 247.50 - 274.95 | 1.0087 times | Fri 28 August 2026 | 252.00 (-9.92%) | 270.00 | 248.20 - 289.90 | 1.5105 times | Fri 21 August 2026 | 279.75 (0.63%) | 270.00 | 256.50 - 282.50 | 1.3869 times | Thu 13 August 2026 | 278.00 (-3.1%) | 301.15 | 272.00 - 301.20 | 3.1446 times | Thu 06 August 2026 | 286.90 (-1.05%) | 288.50 | 286.90 - 289.00 | 0.042 times | Fri 31 July 2026 | 289.95 (5.84%) | 260.40 | 260.30 - 289.95 | 0.1434 times | Fri 24 July 2026 | 273.95 (3.38%) | 274.80 | 251.75 - 279.95 | 0.047 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 210.7 and 260.65
| Monthly Target 1 | 198.82 |
| Monthly Target 2 | 222.58 |
| Monthly Target 3 | 248.76666666667 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 298.72 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 246.35 (-2.72%) | 253.25 | 225.00 - 274.95 | 1.1645 times | Mon 31 August 2026 | 253.25 (-12.66%) | 288.50 | 248.20 - 301.20 | 2.0264 times | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.1465 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.5946 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 1.094 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.5298 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.6907 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.902 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 1.431 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 1.4206 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 1.3701 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 247.33 |
| 12 day DMA | 246.64 |
| 20 day DMA | 249.39 |
| 35 day DMA | 261.34 |
| 50 day DMA | 262.33 |
| 100 day DMA | 261.87 |
| 150 day DMA | 264.5 |
| 200 day DMA | 277.96 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.31 | 249.29 | 246.38 |
| 12 day EMA | 248.53 | 248.93 | 247.81 |
| 20 day EMA | 251.27 | 251.79 | 251.44 |
| 35 day EMA | 254.89 | 255.39 | 255.41 |
| 50 day EMA | 260.24 | 260.81 | 261.04 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.33 | 246.26 | 243.44 |
| 12 day SMA | 246.64 | 247.26 | 247.58 |
| 20 day SMA | 249.39 | 250.13 | 251.12 |
| 35 day SMA | 261.34 | 262.28 | 262.71 |
| 50 day SMA | 262.33 | 262.68 | 262.68 |
| 100 day SMA | 261.87 | 262.15 | 262.22 |
| 150 day SMA | 264.5 | 265.04 | 265.54 |
| 200 day SMA | 277.96 | 277.98 | 277.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.