Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 268 and 268
| Daily Target 1 | 268 |
| Daily Target 2 | 268 |
| Daily Target 3 | 268 |
| Daily Target 4 | 268 |
| Daily Target 5 | 268 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 268.00 (-0.28%) | 268.00 | 268.00 - 268.00 | 0.0156 times | Fri 15 May 2026 | 268.75 (4.78%) | 244.25 | 243.70 - 269.30 | 3.302 times | Thu 14 May 2026 | 256.50 (-4.98%) | 269.95 | 256.50 - 271.00 | 3.1142 times | Mon 11 May 2026 | 269.95 (0%) | 268.65 | 268.65 - 269.95 | 0.0782 times | Fri 08 May 2026 | 269.95 (-0.02%) | 269.95 | 269.95 - 269.95 | 0.0469 times | Wed 06 May 2026 | 270.00 (3.69%) | 273.00 | 261.15 - 273.00 | 0.1721 times | Mon 04 May 2026 | 260.40 (-4.21%) | 271.85 | 260.40 - 271.85 | 0.6573 times | Thu 30 April 2026 | 271.85 (4.98%) | 247.40 | 246.05 - 271.85 | 0.7668 times | Wed 29 April 2026 | 258.95 (-0.02%) | 258.95 | 258.95 - 258.95 | 0.0782 times | Mon 27 April 2026 | 259.00 (-0.54%) | 260.40 | 247.40 - 260.40 | 1.7684 times | Fri 24 April 2026 | 260.40 (-5%) | 262.00 | 260.40 - 262.00 | 0.6103 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 268 and 268
| Weekly Target 1 | 268 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 268 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 268.00 (-0.28%) | 268.00 | 268.00 - 268.00 | 0.0055 times | Fri 15 May 2026 | 268.75 (-0.44%) | 268.65 | 243.70 - 271.00 | 2.2903 times | Fri 08 May 2026 | 269.95 (-0.7%) | 271.85 | 260.40 - 273.00 | 0.3091 times | Thu 30 April 2026 | 271.85 (4.4%) | 260.40 | 246.05 - 271.85 | 0.9216 times | Fri 24 April 2026 | 260.40 (-5.31%) | 261.30 | 248.20 - 274.30 | 0.7285 times | Thu 16 April 2026 | 275.00 (-1.43%) | 279.00 | 265.25 - 292.00 | 1.1755 times | Fri 10 April 2026 | 279.00 (9.11%) | 260.00 | 260.00 - 290.00 | 0.8278 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.606 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.1104 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 2.0254 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 1.021 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 241.2 and 270.5
| Monthly Target 1 | 232.27 |
| Monthly Target 2 | 250.13 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 290.87 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 268.00 (-1.42%) | 271.85 | 243.70 - 273.00 | 0.0982 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.1378 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1796 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.2345 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3721 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3694 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3563 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 4.181 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.1351 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.9362 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 1.0665 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 266.63 |
| 12 day DMA | 265.65 |
| 20 day DMA | 270.59 |
| 35 day DMA | 267.18 |
| 50 day DMA | 266.28 |
| 100 day DMA | 284.28 |
| 150 day DMA | 282.78 |
| 200 day DMA | 276.05 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.55 | 265.83 | 264.37 |
| 12 day EMA | 266.89 | 266.69 | 266.32 |
| 20 day EMA | 267.03 | 266.93 | 266.74 |
| 35 day EMA | 266.69 | 266.61 | 266.48 |
| 50 day EMA | 265.04 | 264.92 | 264.76 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.63 | 267.03 | 265.36 |
| 12 day SMA | 265.65 | 265.09 | 265.61 |
| 20 day SMA | 270.59 | 269.97 | 268.86 |
| 35 day SMA | 267.18 | 267.35 | 267.53 |
| 50 day SMA | 266.28 | 265.92 | 265.86 |
| 100 day SMA | 284.28 | 285.61 | 286.71 |
| 150 day SMA | 282.78 | 282.85 | 282.89 |
| 200 day SMA | 276.05 | 275.93 | 275.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.