Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 225.4 and 252.4
| Daily Target 1 | 217.27 |
| Daily Target 2 | 233.53 |
| Daily Target 3 | 244.26666666667 |
| Daily Target 4 | 260.53 |
| Daily Target 5 | 271.27 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 249.80 (-6%) | 255.00 | 228.00 - 255.00 | 0.8629 times | Wed 28 January 2026 | 265.75 (9.81%) | 226.30 | 225.05 - 289.00 | 1.434 times | Tue 27 January 2026 | 242.00 (0%) | 241.95 | 241.95 - 242.00 | 3.5406 times | Fri 23 January 2026 | 242.00 (-4.72%) | 242.00 | 242.00 - 242.00 | 0.1523 times | Thu 22 January 2026 | 254.00 (4.53%) | 254.95 | 253.95 - 254.95 | 1.8528 times | Wed 21 January 2026 | 243.00 (-4.71%) | 254.95 | 243.00 - 254.95 | 1.5482 times | Fri 16 January 2026 | 255.00 (-3.77%) | 251.75 | 251.75 - 255.00 | 0.1269 times | Tue 13 January 2026 | 265.00 (0%) | 265.00 | 265.00 - 265.00 | 0.2538 times | Fri 09 January 2026 | 265.00 (1.53%) | 273.95 | 265.00 - 273.95 | 0.1269 times | Wed 07 January 2026 | 261.00 (0.38%) | 272.95 | 261.00 - 272.95 | 0.1015 times | Tue 06 January 2026 | 260.00 (-3.7%) | 256.50 | 256.50 - 260.00 | 4.6574 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 237.43 and 301.38
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 254.61666666667 |
| Weekly Target 4 | 284.18 |
| Weekly Target 5 | 318.57 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 249.80 (3.22%) | 241.95 | 225.05 - 289.00 | 1.0818 times | Fri 23 January 2026 | 242.00 (-5.1%) | 254.95 | 242.00 - 254.95 | 0.6585 times | Fri 16 January 2026 | 255.00 (-3.77%) | 265.00 | 251.75 - 265.00 | 0.0706 times | Fri 09 January 2026 | 265.00 (-1.85%) | 256.50 | 256.50 - 273.95 | 0.9055 times | Fri 02 January 2026 | 270.00 (-4.76%) | 283.50 | 250.00 - 283.50 | 2.2037 times | Fri 26 December 2025 | 283.50 (-5.48%) | 301.40 | 283.50 - 301.40 | 0.4845 times | Fri 19 December 2025 | 299.95 (7.51%) | 279.00 | 265.50 - 307.55 | 1.1453 times | Wed 10 December 2025 | 279.00 (-7.62%) | 287.00 | 273.00 - 287.00 | 1.7004 times | Fri 05 December 2025 | 302.00 (-9.84%) | 330.00 | 302.00 - 330.00 | 0.0776 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 1.6722 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 1.0701 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 205.45 and 269.4
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 220.23 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 284.18 |
| Monthly Target 5 | 318.57 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 249.80 (-4.73%) | 262.10 | 225.05 - 289.00 | 0.2838 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.2853 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2752 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.2293 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.8768 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.2678 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.8237 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.6895 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.5952 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.6734 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.9451 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 250.71 |
| 12 day DMA | 256.05 |
| 20 day DMA | 264.44 |
| 35 day DMA | 282.04 |
| 50 day DMA | 302.28 |
| 100 day DMA | 291.02 |
| 150 day DMA | 279.31 |
| 200 day DMA | 268.86 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.43 | 253.75 | 247.75 |
| 12 day EMA | 257.22 | 258.57 | 257.27 |
| 20 day EMA | 265.81 | 267.49 | 267.67 |
| 35 day EMA | 284.2 | 286.23 | 287.44 |
| 50 day EMA | 303.31 | 305.49 | 307.11 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.71 | 249.35 | 247.2 |
| 12 day SMA | 256.05 | 257.08 | 256.78 |
| 20 day SMA | 264.44 | 266.95 | 268.66 |
| 35 day SMA | 282.04 | 284.27 | 286.4 |
| 50 day SMA | 302.28 | 305.3 | 307.56 |
| 100 day SMA | 291.02 | 291.32 | 291.41 |
| 150 day SMA | 279.31 | 279.26 | 279.16 |
| 200 day SMA | 268.86 | 268.92 | 268.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.