StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.56 and 0.59

Daily Target 10.55
Daily Target 20.56
Daily Target 30.58
Daily Target 40.59
Daily Target 50.61

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 23 January 2026 0.57 (-3.39%) 0.59 0.57 - 0.60 1.0264 times
Thu 22 January 2026 0.59 (3.51%) 0.59 0.58 - 0.59 1.1547 times
Wed 21 January 2026 0.57 (1.79%) 0.55 0.54 - 0.58 1.3199 times
Tue 20 January 2026 0.56 (-1.75%) 0.57 0.56 - 0.58 1.0568 times
Mon 19 January 2026 0.57 (0%) 0.57 0.56 - 0.59 0.8062 times
Fri 16 January 2026 0.57 (0%) 0.57 0.56 - 0.59 1.262 times
Wed 14 January 2026 0.57 (3.64%) 0.54 0.54 - 0.57 1.0927 times
Tue 13 January 2026 0.55 (0%) 0.55 0.53 - 0.57 0.8999 times
Mon 12 January 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 0.8666 times
Fri 09 January 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 0.5147 times
Thu 08 January 2026 0.58 (-1.69%) 0.60 0.57 - 0.60 0.5169 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.54 and 0.6

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.57
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 23 January 2026 0.57 (0%) 0.57 0.54 - 0.60 1.2359 times
Fri 16 January 2026 0.57 (0%) 0.57 0.53 - 0.59 0.9495 times
Fri 09 January 2026 0.57 (0%) 0.59 0.56 - 0.61 1.1805 times
Fri 02 January 2026 0.57 (1.79%) 0.56 0.52 - 0.58 0.8832 times
Fri 26 December 2025 0.56 (1.82%) 0.57 0.55 - 0.60 1.2149 times
Fri 19 December 2025 0.55 (5.77%) 0.52 0.50 - 0.55 0.8655 times
Fri 12 December 2025 0.52 (1.96%) 0.51 0.49 - 0.52 0.7976 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.9871 times
Fri 28 November 2025 0.52 (-5.45%) 0.53 0.51 - 0.55 0.6257 times
Fri 21 November 2025 0.55 (-8.33%) 0.59 0.53 - 0.59 1.26 times
Fri 14 November 2025 0.60 (-4.76%) 0.66 0.59 - 0.67 2.5912 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.55 and 0.63

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 23 January 2026 0.57 (1.79%) 0.56 0.53 - 0.61 0.4344 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5002 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.7863 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.7586 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.2 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5471 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3058 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.5195 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.9336 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0144 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8298 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.560.560.56
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.550.550.55
50 day SMA0.550.550.55
100 day SMA0.560.560.56
150 day SMA0.590.590.59
200 day SMA0.570.570.57
Back to top | Use Dark Theme