StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.41 and 0.44

Daily Target 10.38
Daily Target 20.4
Daily Target 30.41
Daily Target 40.43
Daily Target 50.44

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 03 July 2026 0.42 (7.69%) 0.39 0.39 - 0.42 4.3313 times
Thu 02 July 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.5119 times
Wed 01 July 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.9653 times
Tue 30 June 2026 0.39 (0%) 0.39 0.38 - 0.39 0.2264 times
Mon 29 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.3981 times
Thu 25 June 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.6169 times
Wed 24 June 2026 0.39 (0%) 0.39 0.38 - 0.40 0.4104 times
Tue 23 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.6065 times
Mon 22 June 2026 0.40 (-6.98%) 0.43 0.40 - 0.43 1.3514 times
Fri 19 June 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 0.5817 times
Thu 18 June 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.7455 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.4 and 0.44

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.40666666666667
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 03 July 2026 0.42 (5%) 0.40 0.38 - 0.42 1.546 times
Thu 25 June 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.7174 times
Fri 19 June 2026 0.43 (10.26%) 0.40 0.39 - 0.45 1.2803 times
Fri 12 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 1.2733 times
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.40 1.587 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.40 1.205 times
Fri 22 May 2026 0.38 (0%) 0.39 0.37 - 0.39 0.5245 times
Fri 15 May 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.5356 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.7026 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.6284 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8586 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.4 and 0.44

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.40666666666667
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 03 July 2026 0.42 (7.69%) 0.39 0.38 - 0.42 0.4098 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.4703 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.8713 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.4638 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.4888 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.9061 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7467 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6464 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.0162 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9805 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.551 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.43
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.390.39
12 day EMA0.410.410.41
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.40.41
20 day SMA0.40.40.4
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.430.430.43
150 day SMA0.470.470.47
200 day SMA0.490.490.5
Back to top | Use Dark Theme