StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Std Cap

Date Closing Open Range Volume
Tue 27 January 2026 0.57 (0%) 0.56 0.55 - 0.58 1.474 times
Fri 23 January 2026 0.57 (-3.39%) 0.59 0.57 - 0.60 0.9226 times
Thu 22 January 2026 0.59 (3.51%) 0.59 0.58 - 0.59 1.0379 times
Wed 21 January 2026 0.57 (1.79%) 0.55 0.54 - 0.58 1.1864 times
Tue 20 January 2026 0.56 (-1.75%) 0.57 0.56 - 0.58 0.9499 times
Mon 19 January 2026 0.57 (0%) 0.57 0.56 - 0.59 0.7247 times
Fri 16 January 2026 0.57 (0%) 0.57 0.56 - 0.59 1.1344 times
Wed 14 January 2026 0.57 (3.64%) 0.54 0.54 - 0.57 0.9822 times
Tue 13 January 2026 0.55 (0%) 0.55 0.53 - 0.57 0.8088 times
Mon 12 January 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 0.779 times
Fri 09 January 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 0.4626 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.56 and 0.59

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Tue 27 January 2026 0.57 (0%) 0.56 0.55 - 0.58 0.4144 times
Fri 23 January 2026 0.57 (0%) 0.57 0.54 - 0.60 1.3554 times
Fri 16 January 2026 0.57 (0%) 0.57 0.53 - 0.59 1.0414 times
Fri 09 January 2026 0.57 (0%) 0.59 0.56 - 0.61 1.2947 times
Fri 02 January 2026 0.57 (1.79%) 0.56 0.52 - 0.58 0.9687 times
Fri 26 December 2025 0.56 (1.82%) 0.57 0.55 - 0.60 1.3325 times
Fri 19 December 2025 0.55 (5.77%) 0.52 0.50 - 0.55 0.9493 times
Fri 12 December 2025 0.52 (1.96%) 0.51 0.49 - 0.52 0.8748 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 1.0826 times
Fri 28 November 2025 0.52 (-5.45%) 0.53 0.51 - 0.55 0.6862 times
Fri 21 November 2025 0.55 (-8.33%) 0.59 0.53 - 0.59 1.382 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.55 and 0.63

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Tue 27 January 2026 0.57 (1.79%) 0.56 0.53 - 0.61 0.4759 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.498 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.7829 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.7554 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.1948 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5448 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3045 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.513 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.9209 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.01 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8262 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.560.560.56
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.550.550.55
50 day SMA0.550.550.55
100 day SMA0.560.560.56
150 day SMA0.590.590.59
200 day SMA0.570.570.57
Back to top | Use Dark Theme