StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Std Cap

Date Closing Open Range Volume
Thu 14 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8106 times
Wed 13 May 2026 0.39 (0%) 0.39 0.38 - 0.40 0.8846 times
Tue 12 May 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 1.2041 times
Mon 11 May 2026 0.40 (0%) 0.40 0.39 - 0.41 0.7074 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.39 - 0.40 1.8891 times
Thu 07 May 2026 0.39 (0%) 0.40 0.39 - 0.40 0.7728 times
Wed 06 May 2026 0.39 (0%) 0.40 0.39 - 0.40 0.8438 times
Tue 05 May 2026 0.39 (0%) 0.40 0.38 - 0.40 0.7362 times
Mon 04 May 2026 0.39 (0%) 0.39 0.38 - 0.40 1.309 times
Thu 30 April 2026 0.39 (0%) 0.40 0.39 - 0.40 0.8423 times
Wed 29 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 2.1898 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Thu 14 May 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.4334 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.6671 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.5967 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8152 times
Fri 17 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.1061 times
Fri 10 April 2026 0.40 (5.26%) 0.38 0.37 - 0.40 1.739 times
Thu 02 April 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.6715 times
Fri 27 March 2026 0.40 (-16.67%) 0.46 0.40 - 0.49 1.5029 times
Fri 20 March 2026 0.48 (-17.24%) 0.58 0.48 - 0.58 0.7699 times
Fri 13 March 2026 0.58 (20.83%) 0.48 0.46 - 0.62 1.6982 times
Fri 06 March 2026 0.48 (0%) 0.47 0.44 - 0.50 0.6491 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.37 and 0.4

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.39
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Thu 14 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.3456 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.4866 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.5119 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.9201 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7583 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6565 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.032 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9958 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.5751 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.7182 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.4014 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.54

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.40.4
35 day SMA0.40.40.41
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.50.510.51
200 day SMA0.540.540.54
Back to top | Use Dark Theme