ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 177.35 and 189.3
| Daily Target 1 | 167.93 |
| Daily Target 2 | 174.82 |
| Daily Target 3 | 179.88333333333 |
| Daily Target 4 | 186.77 |
| Daily Target 5 | 191.83 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 181.70 (1.4%) | 180.00 | 173.00 - 184.95 | 0.1999 times | Mon 20 October 2025 | 179.20 (-3.24%) | 177.00 | 177.00 - 189.00 | 1.0251 times | Fri 17 October 2025 | 185.20 (1.17%) | 192.20 | 174.00 - 192.20 | 1.6728 times | Thu 16 October 2025 | 183.05 (2.84%) | 169.20 | 169.20 - 184.45 | 2.2215 times | Wed 15 October 2025 | 178.00 (0.74%) | 168.25 | 168.25 - 178.55 | 0.3864 times | Tue 14 October 2025 | 176.70 (0.48%) | 172.00 | 170.00 - 179.95 | 0.3343 times | Mon 13 October 2025 | 175.85 (-0.65%) | 177.00 | 173.50 - 182.00 | 0.2569 times | Fri 10 October 2025 | 177.00 (4.12%) | 173.50 | 173.50 - 178.50 | 1.8588 times | Thu 09 October 2025 | 170.00 (0.59%) | 172.20 | 168.10 - 174.00 | 1.275 times | Wed 08 October 2025 | 169.00 (-0.59%) | 168.55 | 168.55 - 172.90 | 0.7694 times | Tue 07 October 2025 | 170.00 (1.34%) | 170.00 | 166.55 - 172.80 | 1.2635 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 177.35 and 193.35
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 181.23333333333 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 197.23 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 181.70 (-1.89%) | 177.00 | 173.00 - 189.00 | 0.5753 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 2.2879 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 2.8858 times | Fri 03 October 2025 | 168.05 (-2.3%) | 163.55 | 163.05 - 173.00 | 0.7274 times | Fri 26 September 2025 | 172.00 (-0.89%) | 173.55 | 162.30 - 180.00 | 0.4589 times | Fri 19 September 2025 | 173.55 (-1.98%) | 176.50 | 168.25 - 180.00 | 0.4354 times | Fri 12 September 2025 | 177.05 (-2.16%) | 184.95 | 172.00 - 186.00 | 1.1933 times | Fri 05 September 2025 | 180.95 (-1.6%) | 187.70 | 180.80 - 187.70 | 0.4277 times | Fri 29 August 2025 | 183.90 (-0.11%) | 189.00 | 178.60 - 189.90 | 0.3704 times | Fri 22 August 2025 | 184.10 (-1.94%) | 190.00 | 183.00 - 190.00 | 0.6381 times | Thu 14 August 2025 | 187.75 (0.21%) | 191.10 | 178.00 - 193.00 | 0.735 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 172.38 and 201.53
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 178.98333333333 |
| Monthly Target 4 | 194.92 |
| Monthly Target 5 | 208.13 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 181.70 (6.26%) | 171.00 | 163.05 - 192.20 | 0.5862 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.249 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.2644 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.1687 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 0.88 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 0.8153 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.4455 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.4691 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 0.8836 times | Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.238 times | Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.2001 times |
Indicator Analysis of ParshartiIn
Tomorrow's movement Prediction of Parsharti In 511702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsharti In 511702 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsharti In 511702 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 169 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParshartiIn (511702) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParshartiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParshartiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParshartiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParshartiIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParshartiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.53 and ParshartiIn 511702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParshartiIn 511702 stock. Volume based technical analysis of ParshartiIn 511702 stock is negative.
ParshartiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 176.12 |
| 20 day DMA | 173.86 |
| 35 day DMA | 175.87 |
| 50 day DMA | 178.59 |
| 100 day DMA | 174.7 |
| 150 day DMA | 157.51 |
| 200 day DMA | 140.5 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 180.05 | 180.47 |
| 12 day EMA | 177.83 | 177.13 | 176.75 |
| 20 day EMA | 176.71 | 176.18 | 175.86 |
| 35 day EMA | 177.54 | 177.3 | 177.19 |
| 50 day EMA | 179.46 | 179.37 | 179.38 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 180.43 | 179.76 |
| 12 day SMA | 176.12 | 174.98 | 174.33 |
| 20 day SMA | 173.86 | 173.48 | 173.19 |
| 35 day SMA | 175.87 | 175.88 | 176.01 |
| 50 day SMA | 178.59 | 178.7 | 178.88 |
| 100 day SMA | 174.7 | 174.31 | 173.94 |
| 150 day SMA | 157.51 | 156.95 | 156.41 |
| 200 day SMA | 140.5 | 139.88 | 139.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.