Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 158.43 and 166.93
| Daily Target 1 | 156.62 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 165.11666666667 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 173.62 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.85 (0.52%) | 170.00 | 161.50 - 170.00 | 0.0291 times | Mon 30 March 2026 | 163.00 (0.59%) | 165.00 | 159.20 - 165.00 | 0.0188 times | Fri 27 March 2026 | 162.05 (0.68%) | 160.00 | 156.60 - 165.00 | 0.1446 times | Wed 25 March 2026 | 160.95 (0%) | 161.00 | 157.10 - 161.00 | 0.0022 times | Tue 24 March 2026 | 160.95 (1.71%) | 163.85 | 158.05 - 163.85 | 0.7946 times | Mon 23 March 2026 | 158.25 (-1.06%) | 164.00 | 157.45 - 164.00 | 3.5792 times | Fri 20 March 2026 | 159.95 (-2.44%) | 164.00 | 156.20 - 164.00 | 3.0278 times | Thu 19 March 2026 | 163.95 (1.2%) | 168.50 | 161.50 - 168.50 | 1.9351 times | Wed 18 March 2026 | 162.00 (1.66%) | 164.80 | 159.80 - 164.80 | 0.0661 times | Tue 17 March 2026 | 159.35 (-6.24%) | 165.00 | 159.00 - 165.00 | 0.4026 times | Mon 16 March 2026 | 169.95 (6.02%) | 170.00 | 160.30 - 170.00 | 0.0012 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 156.13 and 166.93
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 175.15 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.85 (1.11%) | 165.00 | 159.20 - 170.00 | 0.0141 times | Fri 27 March 2026 | 162.05 (1.31%) | 164.00 | 156.60 - 165.00 | 1.3296 times | Fri 20 March 2026 | 159.95 (-0.22%) | 170.00 | 156.20 - 170.00 | 1.5979 times | Fri 13 March 2026 | 160.30 (-6.64%) | 173.95 | 155.15 - 173.95 | 3.0335 times | Fri 06 March 2026 | 171.70 (3.37%) | 160.10 | 160.00 - 180.10 | 1.9242 times | Fri 27 February 2026 | 166.10 (2.03%) | 159.00 | 158.00 - 169.95 | 1.3227 times | Fri 20 February 2026 | 162.80 (1.75%) | 160.00 | 158.40 - 164.00 | 0.0533 times | Fri 13 February 2026 | 160.00 (-0.93%) | 160.70 | 158.10 - 167.00 | 0.0944 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 0.366 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 0.2643 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 0.4475 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.43 and 166.93
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 160.23 |
| Monthly Target 3 | 165.11666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.85 (0.52%) | 170.00 | 161.50 - 170.00 | 0.0047 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.3707 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0172 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.5585 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4068 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5479 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 0.9752 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.3137 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.3331 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 1.4721 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.1085 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 162.16 |
| 12 day DMA | 162.05 |
| 20 day DMA | 163.53 |
| 35 day DMA | 162.77 |
| 50 day DMA | 162.27 |
| 100 day DMA | 162.19 |
| 150 day DMA | 167.14 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 161.85 | 161.27 |
| 12 day EMA | 162.34 | 162.07 | 161.9 |
| 20 day EMA | 162.47 | 162.32 | 162.25 |
| 35 day EMA | 162.03 | 161.92 | 161.86 |
| 50 day EMA | 161.44 | 161.34 | 161.27 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.16 | 161.04 | 160.43 |
| 12 day SMA | 162.05 | 161.93 | 161.63 |
| 20 day SMA | 163.53 | 163.64 | 163.64 |
| 35 day SMA | 162.77 | 162.7 | 162.56 |
| 50 day SMA | 162.27 | 162.02 | 161.7 |
| 100 day SMA | 162.19 | 162.27 | 162.38 |
| 150 day SMA | 167.14 | 167.3 | 167.43 |
| 200 day SMA | 169 | 169 | 169.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.