Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 150.75 and 161.7
| Daily Target 1 | 148.18 |
| Daily Target 2 | 153.32 |
| Daily Target 3 | 159.13333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 170.08 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 158.45 (0.09%) | 164.95 | 154.00 - 164.95 | 0.4129 times | Sun 01 February 2026 | 158.30 (-1.86%) | 152.50 | 152.50 - 167.00 | 1.1574 times | Fri 30 January 2026 | 161.30 (2.28%) | 163.00 | 153.25 - 164.95 | 0.5056 times | Thu 29 January 2026 | 157.70 (-2.77%) | 157.10 | 155.10 - 162.90 | 0.7814 times | Wed 28 January 2026 | 162.20 (0.22%) | 153.95 | 153.95 - 165.95 | 0.8892 times | Tue 27 January 2026 | 161.85 (-0.09%) | 167.00 | 157.50 - 167.00 | 1.1969 times | Fri 23 January 2026 | 162.00 (-0.74%) | 167.00 | 160.25 - 169.75 | 1.3476 times | Thu 22 January 2026 | 163.20 (-4.9%) | 171.60 | 161.30 - 173.25 | 0.4845 times | Wed 21 January 2026 | 171.60 (9.75%) | 159.85 | 145.25 - 175.00 | 2.3257 times | Tue 20 January 2026 | 156.35 (-2.52%) | 168.00 | 152.30 - 168.00 | 0.8988 times | Mon 19 January 2026 | 160.40 (5.7%) | 147.05 | 145.00 - 172.00 | 0.6546 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 155.48 and 169.98
| Weekly Target 1 | 144.82 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 158.45 (-1.77%) | 152.50 | 152.50 - 167.00 | 0.6595 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 1.4165 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 2.3983 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.8473 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.6961 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.2766 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.47 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.2827 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.2219 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.7311 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 1.1204 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 155.48 and 169.98
| Monthly Target 1 | 144.82 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 158.45 (-1.77%) | 152.50 | 152.50 - 167.00 | 0.1001 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.82 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5973 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.8045 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.4318 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4605 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4891 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.1614 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.6275 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.5079 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.824 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 159.59 |
| 12 day DMA | 160.43 |
| 20 day DMA | 158.1 |
| 35 day DMA | 159.6 |
| 50 day DMA | 162.01 |
| 100 day DMA | 167.03 |
| 150 day DMA | 170.89 |
| 200 day DMA | 164.03 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.44 | 159.94 | 160.76 |
| 12 day EMA | 159.56 | 159.76 | 160.03 |
| 20 day EMA | 159.5 | 159.61 | 159.75 |
| 35 day EMA | 160.46 | 160.58 | 160.71 |
| 50 day EMA | 161.7 | 161.83 | 161.97 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.59 | 160.27 | 161.01 |
| 12 day SMA | 160.43 | 159.45 | 158.81 |
| 20 day SMA | 158.1 | 158.18 | 158.17 |
| 35 day SMA | 159.6 | 159.71 | 159.81 |
| 50 day SMA | 162.01 | 162.06 | 162.13 |
| 100 day SMA | 167.03 | 167.25 | 167.51 |
| 150 day SMA | 170.89 | 170.94 | 170.97 |
| 200 day SMA | 164.03 | 163.83 | 163.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.