CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 3.66 and 3.7

Daily Target 13.62
Daily Target 23.65
Daily Target 33.6633333333333
Daily Target 43.69
Daily Target 53.7

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Fri 03 July 2026 3.67 (0.82%) 3.64 3.64 - 3.68 0.6892 times
Thu 02 July 2026 3.64 (0.83%) 3.65 3.54 - 3.65 0.3151 times
Wed 01 July 2026 3.61 (0.84%) 3.58 3.58 - 3.61 0.397 times
Tue 30 June 2026 3.58 (-1.92%) 3.58 3.58 - 3.58 0.1721 times
Mon 29 June 2026 3.65 (-1.88%) 3.79 3.65 - 3.79 0.7956 times
Thu 25 June 2026 3.72 (1.92%) 3.72 3.72 - 3.72 1.1426 times
Wed 24 June 2026 3.65 (1.67%) 3.52 3.52 - 3.65 0.4057 times
Tue 23 June 2026 3.59 (-0.28%) 3.59 3.53 - 3.59 0.2028 times
Mon 22 June 2026 3.60 (-1.91%) 3.60 3.60 - 3.60 2.2926 times
Fri 19 June 2026 3.67 (-1.61%) 3.80 3.67 - 3.80 3.5872 times
Thu 18 June 2026 3.73 (-1.84%) 3.73 3.73 - 3.73 4.9473 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 3.48 and 3.73

Weekly Target 13.42
Weekly Target 23.54
Weekly Target 33.6666666666667
Weekly Target 43.79
Weekly Target 53.92

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Fri 03 July 2026 3.67 (-1.34%) 3.79 3.54 - 3.79 0.2088 times
Thu 25 June 2026 3.72 (1.36%) 3.60 3.52 - 3.72 0.3565 times
Fri 19 June 2026 3.67 (-8.71%) 3.94 3.67 - 3.94 0.7769 times
Fri 12 June 2026 4.02 (11.05%) 3.80 3.80 - 4.18 0.5398 times
Fri 05 June 2026 3.62 (0.28%) 3.43 3.15 - 3.76 0.8733 times
Fri 29 May 2026 3.61 (0.56%) 3.76 3.60 - 4.13 4.9489 times
Fri 22 May 2026 3.59 (26.86%) 2.97 2.97 - 3.59 0.5158 times
Fri 15 May 2026 2.83 (26.34%) 2.24 2.15 - 2.83 1.0292 times
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 0.6317 times
Thu 30 April 2026 2.02 (-2.88%) 2.08 1.96 - 2.11 0.119 times
Fri 24 April 2026 2.08 (-0.48%) 2.09 1.90 - 2.14 0.1624 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 3.61 and 3.75

Monthly Target 13.49
Monthly Target 23.58
Monthly Target 33.63
Monthly Target 43.72
Monthly Target 53.77

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Fri 03 July 2026 3.67 (2.51%) 3.58 3.54 - 3.68 0.0551 times
Tue 30 June 2026 3.58 (-0.83%) 3.43 3.15 - 4.18 1.1745 times
Fri 29 May 2026 3.61 (78.71%) 2.00 2.00 - 4.13 3.1801 times
Thu 30 April 2026 2.02 (11.6%) 1.77 1.68 - 2.15 0.2733 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.402 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.1734 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.2884 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.3032 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4825 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.6675 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8838 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.66
20 day DMA 3.77
35 day DMA 3.6
50 day DMA 3.16
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.67

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.643.64
12 day EMA3.673.673.67
20 day EMA3.633.633.63
35 day EMA3.43.383.36
50 day EMA3.123.13.08

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.643.64
12 day SMA3.663.683.7
20 day SMA3.773.763.74
35 day SMA3.63.573.54
50 day SMA3.163.133.1
100 day SMA2.612.592.57
150 day SMA2.622.622.61
200 day SMA2.672.662.65
Back to top | Use Dark Theme