Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 75.49 and 83.04
| Daily Target 1 | 69.23 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 76.783333333333 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 84.33 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.14 (4.68%) | 75.60 | 71.83 - 79.38 | 0.4959 times | Tue 27 January 2026 | 75.60 (5%) | 72.00 | 71.64 - 75.60 | 2.36 times | Fri 23 January 2026 | 72.00 (-4%) | 75.00 | 71.25 - 78.50 | 1.2242 times | Thu 22 January 2026 | 75.00 (0.13%) | 73.00 | 71.16 - 75.00 | 1.9705 times | Wed 21 January 2026 | 74.90 (-4.95%) | 74.86 | 74.86 - 76.83 | 0.718 times | Mon 19 January 2026 | 78.80 (0.11%) | 78.80 | 78.80 - 78.80 | 0.0094 times | Fri 09 January 2026 | 78.71 (-0.37%) | 78.90 | 78.51 - 78.90 | 0.0038 times | Thu 08 January 2026 | 79.00 (-0.63%) | 79.50 | 79.00 - 79.50 | 0.1741 times | Wed 07 January 2026 | 79.50 (1.94%) | 75.00 | 75.00 - 79.50 | 2.8531 times | Tue 06 January 2026 | 77.99 (3.99%) | 75.00 | 71.25 - 78.00 | 0.191 times | Mon 05 January 2026 | 75.00 (-3.65%) | 77.61 | 75.00 - 77.61 | 0.0094 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 75.39 and 83.13
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.14 (9.92%) | 72.00 | 71.64 - 79.38 | 1.0096 times | Fri 23 January 2026 | 72.00 (-8.52%) | 78.80 | 71.16 - 78.80 | 1.3865 times | Fri 09 January 2026 | 78.71 (1.12%) | 77.61 | 71.25 - 79.50 | 1.1423 times | Fri 02 January 2026 | 77.84 (2.09%) | 76.25 | 71.30 - 80.06 | 0.644 times | Fri 26 December 2025 | 76.25 (0.33%) | 75.62 | 75.62 - 80.00 | 1.3083 times | Fri 19 December 2025 | 76.00 (-6.17%) | 81.00 | 73.15 - 84.00 | 1.8649 times | Fri 12 December 2025 | 81.00 (5.72%) | 72.79 | 70.30 - 82.33 | 1.9411 times | Mon 01 December 2025 | 76.62 (-5%) | 76.62 | 76.62 - 76.62 | 0.003 times | Mon 27 October 2025 | 80.65 (-0.64%) | 86.55 | 80.65 - 86.55 | 0.001 times | Thu 23 October 2025 | 81.17 (6.27%) | 72.58 | 72.58 - 84.19 | 0.6992 times | Fri 17 October 2025 | 76.38 (-5.47%) | 77.00 | 73.10 - 84.31 | 0.7119 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 75.15 and 83.49
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 76.6 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.14 (0.52%) | 78.73 | 71.16 - 79.50 | 0.2579 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.4124 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.3177 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.4969 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.4217 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 1.4108 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 0.616 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 1.0412 times | Wed 30 April 2025 | 77.42 (8.13%) | 73.03 | 64.65 - 77.48 | 1.6555 times | Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 3.3698 times | Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.7955 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 76.96 |
| 20 day DMA | 76.97 |
| 35 day DMA | 77.71 |
| 50 day DMA | 78.48 |
| 100 day DMA | 80.24 |
| 150 day DMA | 77.58 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.52 | 75.21 | 75.02 |
| 12 day EMA | 76.66 | 76.21 | 76.32 |
| 20 day EMA | 77.01 | 76.79 | 76.92 |
| 35 day EMA | 77.79 | 77.71 | 77.83 |
| 50 day EMA | 78.45 | 78.42 | 78.53 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.26 | 75.88 |
| 12 day SMA | 76.96 | 76.6 | 76.86 |
| 20 day SMA | 76.97 | 76.82 | 76.84 |
| 35 day SMA | 77.71 | 77.63 | 77.76 |
| 50 day SMA | 78.48 | 78.54 | 78.67 |
| 100 day SMA | 80.24 | 80.19 | 80.2 |
| 150 day SMA | 77.58 | 77.59 | 77.6 |
| 200 day SMA | 72.87 | 72.66 | 72.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.