Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 66.51 and 74.99
| Daily Target 1 | 59.86 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 76.82 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.50 (9.45%) | 63.52 | 63.52 - 72.00 | 0.1535 times | Tue 30 June 2026 | 63.50 (-6.58%) | 67.64 | 60.50 - 67.64 | 0.6129 times | Thu 25 June 2026 | 67.97 (3%) | 66.64 | 60.00 - 73.67 | 2.6101 times | Wed 24 June 2026 | 65.99 (6.01%) | 66.99 | 62.10 - 66.99 | 0.2089 times | Tue 23 June 2026 | 62.25 (-6.94%) | 67.22 | 62.00 - 67.22 | 2.3635 times | Mon 22 June 2026 | 66.89 (0.33%) | 66.67 | 66.67 - 72.40 | 1.7166 times | Fri 19 June 2026 | 66.67 (-10.33%) | 88.00 | 62.00 - 88.00 | 2.118 times | Thu 18 June 2026 | 74.35 (8.46%) | 68.55 | 68.55 - 74.90 | 0.1787 times | Wed 17 June 2026 | 68.55 (0.07%) | 68.55 | 68.55 - 68.55 | 0.0101 times | Tue 16 June 2026 | 68.50 (-12.37%) | 78.17 | 66.01 - 78.17 | 0.0277 times | Mon 15 June 2026 | 78.17 (10.02%) | 71.05 | 66.50 - 81.80 | 0.0466 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 65 and 76.5
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.50 (2.25%) | 67.64 | 60.50 - 72.00 | 0.2932 times | Thu 25 June 2026 | 67.97 (1.95%) | 66.67 | 60.00 - 73.67 | 2.6394 times | Fri 19 June 2026 | 66.67 (-6.16%) | 71.05 | 62.00 - 88.00 | 0.9109 times | Thu 11 June 2026 | 71.05 (7.85%) | 65.56 | 62.00 - 79.00 | 0.8151 times | Fri 05 June 2026 | 65.88 (-11.81%) | 74.65 | 61.02 - 78.00 | 0.7419 times | Fri 29 May 2026 | 74.70 (13.96%) | 66.01 | 64.30 - 74.99 | 1.6933 times | Fri 22 May 2026 | 65.55 (-6.78%) | 75.69 | 61.10 - 78.00 | 1.3096 times | Fri 15 May 2026 | 70.32 (-4.69%) | 75.00 | 65.20 - 77.70 | 0.3418 times | Fri 08 May 2026 | 73.78 (1.07%) | 68.02 | 66.25 - 74.00 | 1.1098 times | Wed 29 April 2026 | 73.00 (-2.12%) | 74.00 | 70.00 - 74.00 | 0.1449 times | Fri 24 April 2026 | 74.58 (2.76%) | 72.58 | 65.32 - 83.40 | 5.3534 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 66.51 and 74.99
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 68.34 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.50 (9.45%) | 63.52 | 63.52 - 72.00 | 0.0082 times | Tue 30 June 2026 | 63.50 (-14.99%) | 74.65 | 60.00 - 88.00 | 0.7476 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.6234 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.43 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.985 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 2.0302 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.7276 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.1589 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.8929 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 1.3962 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 1.1849 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 68.62 |
| 20 day DMA | 69.39 |
| 35 day DMA | 70.21 |
| 50 day DMA | 70.76 |
| 100 day DMA | 72.45 |
| 150 day DMA | 74.73 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 65.83 | 67 |
| 12 day EMA | 67.88 | 67.59 | 68.33 |
| 20 day EMA | 68.7 | 68.62 | 69.16 |
| 35 day EMA | 69.64 | 69.65 | 70.01 |
| 50 day EMA | 70.24 | 70.27 | 70.55 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.32 | 65.95 |
| 12 day SMA | 68.62 | 68.75 | 69.29 |
| 20 day SMA | 69.39 | 69.4 | 69.68 |
| 35 day SMA | 70.21 | 70.17 | 70.44 |
| 50 day SMA | 70.76 | 70.88 | 71.01 |
| 100 day SMA | 72.45 | 72.54 | 72.69 |
| 150 day SMA | 74.73 | 74.82 | 74.97 |
| 200 day SMA | 76.27 | 76.28 | 76.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.