Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 192.23 and 198.33
| Daily Target 1 | 190.75 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 196.85 |
| Daily Target 4 | 199.8 |
| Daily Target 5 | 202.95 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.65 (-0.48%) | 197.60 | 193.90 - 200.00 | 1.0849 times | Fri 25 September 2026 | 197.60 (4.99%) | 190.00 | 190.00 - 197.60 | 0.2959 times | Thu 24 September 2026 | 188.20 (-3.71%) | 193.45 | 188.20 - 193.45 | 0.3875 times | Wed 23 September 2026 | 195.45 (5%) | 186.15 | 186.15 - 195.45 | 0.1021 times | Tue 22 September 2026 | 186.15 (-3.3%) | 187.30 | 185.55 - 201.90 | 0.951 times | Mon 21 September 2026 | 192.50 (2.72%) | 196.45 | 181.00 - 196.45 | 4.9278 times | Fri 18 September 2026 | 187.40 (4.99%) | 187.40 | 187.40 - 187.40 | 1.099 times | Thu 17 September 2026 | 178.50 (5%) | 178.50 | 178.50 - 178.50 | 0.0352 times | Wed 16 September 2026 | 170.00 (4.45%) | 170.00 | 170.00 - 170.00 | 1.099 times | Fri 11 September 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.0176 times | Thu 10 September 2026 | 155.00 (3.68%) | 155.00 | 155.00 - 155.00 | 0.9863 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 192.23 and 198.33
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 193.7 |
| Weekly Target 3 | 196.85 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.65 (-0.48%) | 197.60 | 193.90 - 200.00 | 0.0275 times | Fri 25 September 2026 | 197.60 (5.44%) | 196.45 | 181.00 - 201.90 | 0.1691 times | Fri 18 September 2026 | 187.40 (15.15%) | 170.00 | 170.00 - 187.40 | 0.0567 times | Fri 11 September 2026 | 162.75 (7.64%) | 144.90 | 144.90 - 162.75 | 0.0319 times | Fri 04 September 2026 | 151.20 (-11.48%) | 170.00 | 145.90 - 174.45 | 3.4518 times | Fri 28 August 2026 | 170.80 (-6.15%) | 176.00 | 169.20 - 180.00 | 5.0954 times | Fri 21 August 2026 | 182.00 (1.88%) | 175.00 | 175.00 - 192.85 | 1.091 times | Fri 14 August 2026 | 178.65 (-2.7%) | 174.60 | 174.50 - 193.60 | 0.0738 times | Fri 07 August 2026 | 183.60 (-18.4%) | 213.75 | 183.60 - 213.75 | 0.0025 times | Thu 23 July 2026 | 225.00 (5.56%) | 223.80 | 223.80 - 230.00 | 0.0003 times | Tue 14 July 2026 | 213.15 (5%) | 193.10 | 193.10 - 213.15 | 0.0003 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 170.78 and 227.78
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 217.4 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.65 (14.53%) | 172.00 | 144.90 - 201.90 | 0.1994 times | Mon 31 August 2026 | 171.70 (-23.69%) | 213.75 | 169.20 - 213.75 | 0.5147 times | Thu 23 July 2026 | 225.00 (5.19%) | 205.00 | 193.10 - 230.00 | 0.0002 times | Tue 30 June 2026 | 213.90 (-2.55%) | 226.00 | 213.90 - 236.95 | 0.0005 times | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 1.1731 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 3.1714 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 1.1433 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 1.1513 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 1.0844 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 1.5617 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 1.2213 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 179.98 |
| 20 day DMA | 172.49 |
| 35 day DMA | 176.63 |
| 50 day DMA | 188.57 |
| 100 day DMA | 193.2 |
| 150 day DMA | 201.52 |
| 200 day DMA | 221.27 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.62 | 190.61 | 187.12 |
| 12 day EMA | 184.35 | 182.12 | 179.31 |
| 20 day EMA | 181.09 | 179.45 | 177.54 |
| 35 day EMA | 184.89 | 184.2 | 183.41 |
| 50 day EMA | 191.65 | 191.45 | 191.2 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 191.98 | 189.94 |
| 12 day SMA | 179.98 | 176.54 | 173.08 |
| 20 day SMA | 172.49 | 171.17 | 169.92 |
| 35 day SMA | 176.63 | 176.81 | 177.27 |
| 50 day SMA | 188.57 | 188.99 | 189.56 |
| 100 day SMA | 193.2 | 193.15 | 193.14 |
| 150 day SMA | 201.52 | 202.04 | 202.54 |
| 200 day SMA | 221.27 | 221.71 | 222.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.