Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 8.9 and 9.78
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.95 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (3.34%) | 9.05 | 8.53 - 9.41 | 0.717 times | Fri 25 September 2026 | 8.97 (4.55%) | 8.16 | 8.16 - 8.97 | 1.3268 times | Thu 24 September 2026 | 8.58 (-4.98%) | 8.75 | 8.58 - 8.79 | 0.9026 times | Wed 23 September 2026 | 9.03 (-4.95%) | 9.31 | 9.03 - 9.48 | 0.5651 times | Tue 22 September 2026 | 9.50 (-4.9%) | 9.50 | 9.50 - 9.89 | 0.7648 times | Mon 21 September 2026 | 9.99 (-0.1%) | 9.50 | 9.50 - 10.47 | 0.5751 times | Fri 18 September 2026 | 10.00 (-1.19%) | 10.12 | 9.62 - 10.12 | 0.337 times | Thu 17 September 2026 | 10.12 (-4.98%) | 10.86 | 10.12 - 10.86 | 0.6979 times | Wed 16 September 2026 | 10.65 (-4.91%) | 11.68 | 10.64 - 11.68 | 0.644 times | Tue 15 September 2026 | 11.20 (2.28%) | 11.30 | 10.41 - 11.30 | 3.4696 times | Fri 11 September 2026 | 10.95 (6.93%) | 10.80 | 10.20 - 11.95 | 11.2908 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 8.9 and 9.78
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (3.34%) | 9.05 | 8.53 - 9.41 | 0.0628 times | Fri 25 September 2026 | 8.97 (-10.3%) | 9.50 | 8.16 - 10.47 | 0.3619 times | Fri 18 September 2026 | 10.00 (-8.68%) | 11.30 | 9.62 - 11.68 | 0.4506 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 6.3083 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.6083 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.6078 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.2202 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.1747 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 0.9354 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.2701 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.5282 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 8.18 and 13.14
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.27 (29.47%) | 7.49 | 7.08 - 12.04 | 3.1102 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.7954 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.0412 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1091 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6014 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8157 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5513 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8279 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4198 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.728 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.5952 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.63 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.17 | 9.27 |
| 12 day EMA | 9.3 | 9.3 | 9.36 |
| 20 day EMA | 9.03 | 9 | 9 |
| 35 day EMA | 8.42 | 8.37 | 8.33 |
| 50 day EMA | 7.66 | 7.59 | 7.53 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.21 | 9.42 |
| 12 day SMA | 9.88 | 9.94 | 9.89 |
| 20 day SMA | 9.13 | 9.04 | 8.97 |
| 35 day SMA | 8.15 | 8.07 | 8.01 |
| 50 day SMA | 7.63 | 7.56 | 7.52 |
| 100 day SMA | 6.98 | 6.95 | 6.92 |
| 150 day SMA | 6.63 | 6.6 | 6.59 |
| 200 day SMA | 6.53 | 6.52 | 6.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.