EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 6.05 and 6.25

Daily Target 16.02
Daily Target 26.08
Daily Target 36.2166666666667
Daily Target 46.28
Daily Target 56.42

Daily price and volume Escort Finan

Date Closing Open Range Volume
Mon 18 May 2026 6.15 (-3.15%) 6.35 6.15 - 6.35 0.3373 times
Fri 15 May 2026 6.35 (5.31%) 6.06 6.04 - 6.35 0.4622 times
Thu 14 May 2026 6.03 (-1.47%) 6.11 6.00 - 6.49 0.5313 times
Wed 13 May 2026 6.12 (4.26%) 6.47 5.82 - 6.47 1.3649 times
Tue 12 May 2026 5.87 (-8.28%) 6.39 5.80 - 6.39 2.7178 times
Mon 11 May 2026 6.40 (-6.57%) 6.85 5.92 - 6.85 2.5371 times
Fri 08 May 2026 6.85 (6.86%) 7.10 6.40 - 7.10 0.0581 times
Thu 07 May 2026 6.41 (0.31%) 7.24 6.34 - 7.24 0.2852 times
Wed 06 May 2026 6.39 (0.63%) 6.95 6.30 - 6.95 1.1231 times
Tue 05 May 2026 6.35 (-1.55%) 6.58 6.10 - 6.68 0.5831 times
Mon 04 May 2026 6.45 (-2.27%) 7.25 6.24 - 7.25 0.8291 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 6.05 and 6.25

Weekly Target 16.02
Weekly Target 26.08
Weekly Target 36.2166666666667
Weekly Target 46.28
Weekly Target 56.42

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Mon 18 May 2026 6.15 (-3.15%) 6.35 6.15 - 6.35 0.0726 times
Fri 15 May 2026 6.35 (-7.3%) 6.85 5.80 - 6.85 1.6397 times
Fri 08 May 2026 6.85 (3.79%) 7.25 6.10 - 7.25 0.62 times
Thu 30 April 2026 6.60 (3.77%) 6.36 5.92 - 6.79 0.3462 times
Fri 24 April 2026 6.36 (-14.75%) 7.46 6.06 - 7.49 0.8134 times
Fri 17 April 2026 7.46 (7.34%) 6.95 5.72 - 7.79 2.1891 times
Fri 10 April 2026 6.95 (15.45%) 6.02 5.59 - 7.39 1.4474 times
Thu 02 April 2026 6.02 (9.45%) 5.52 4.61 - 6.02 0.8297 times
Fri 27 March 2026 5.50 (1.48%) 5.53 4.95 - 5.73 0.9595 times
Fri 20 March 2026 5.42 (0.56%) 5.79 5.00 - 6.28 1.0824 times
Fri 13 March 2026 5.39 (-2%) 5.65 5.01 - 6.10 0.2165 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 5.25 and 6.7

Monthly Target 14.95
Monthly Target 25.55
Monthly Target 36.4
Monthly Target 47
Monthly Target 57.85

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Mon 18 May 2026 6.15 (-6.82%) 7.25 5.80 - 7.25 0.6352 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 1.4804 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 1.0006 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.5025 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.7619 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.3213 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.0802 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3356 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.6602 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.2222 times
Thu 31 July 2025 7.41 (-0.67%) 7.83 6.92 - 8.50 1.2763 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.33
20 day DMA 6.41
35 day DMA 6.33
50 day DMA 6.05
100 day DMA 6.09
150 day DMA 6.52
200 day DMA 6.78

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.236.17
12 day EMA6.296.326.31
20 day EMA6.316.336.33
35 day EMA6.176.176.16
50 day EMA6.026.016

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.156.25
12 day SMA6.336.366.39
20 day SMA6.416.486.49
35 day SMA6.336.36.27
50 day SMA6.056.046.01
100 day SMA6.096.096.09
150 day SMA6.526.536.53
200 day SMA6.786.796.8
Back to top | Use Dark Theme