login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong Daily Stock price targets for BaidLeasing 511724 are 10.64 and 11.12

Daily Target 1	10.28
Daily Target 2	10.52
Daily Target 3	10.763333333333
Daily Target 4	11
Daily Target 5	11.24

Daily price and volume Baid Leasing

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.75 (0.19%)	10.56	10.53 - 11.01	0.3208 times
Fri 25 September 2026	10.73 (2.68%)	10.46	9.83 - 11.20	1.1048 times
Thu 24 September 2026	10.45 (-1.04%)	10.46	9.71 - 10.59	2.0422 times
Wed 23 September 2026	10.56 (0.09%)	10.46	10.26 - 11.11	0.715 times
Tue 22 September 2026	10.55 (-1.03%)	10.66	10.31 - 11.17	0.4495 times
Mon 21 September 2026	10.66 (-3.53%)	11.32	10.55 - 11.45	1.077 times
Fri 18 September 2026	11.05 (6.25%)	11.00	10.68 - 11.42	1.17 times
Thu 17 September 2026	10.40 (1.86%)	10.46	10.21 - 10.67	0.3363 times
Wed 16 September 2026	10.21 (1.59%)	10.98	9.90 - 10.98	0.419 times
Tue 15 September 2026	10.05 (-15.33%)	12.00	9.89 - 12.00	2.3654 times
Fri 11 September 2026	11.87 (1.11%)	11.77	11.26 - 12.10	1.0484 times

Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 10.64 and 11.12

Weekly Target 1	10.28
Weekly Target 2	10.52
Weekly Target 3	10.763333333333
Weekly Target 4	11
Weekly Target 5	11.24

Weekly price and volumes for Baid Leasing

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.75 (0.19%)	10.56	10.53 - 11.01	0.0566 times
Fri 25 September 2026	10.73 (-2.9%)	11.32	9.71 - 11.45	0.9515 times
Fri 18 September 2026	11.05 (-6.91%)	12.00	9.89 - 12.00	0.7577 times
Fri 11 September 2026	11.87 (17.29%)	10.12	10.04 - 12.90	3.5334 times
Fri 04 September 2026	10.12 (3.27%)	9.80	9.62 - 10.47	1.1748 times
Fri 28 August 2026	9.80 (-1.01%)	9.62	9.47 - 10.00	1.3063 times
Fri 21 August 2026	9.90 (0.51%)	9.86	9.50 - 10.00	1.2055 times
Fri 14 August 2026	9.85 (-2.38%)	10.09	9.73 - 10.11	0.4732 times
Fri 07 August 2026	10.09 (2.54%)	9.91	9.85 - 10.29	0.1857 times
Fri 31 July 2026	9.84 (0.1%)	10.00	9.66 - 10.14	0.3554 times
Fri 24 July 2026	9.83 (-2.87%)	10.12	9.73 - 10.60	0.7444 times

weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 10.23 and 13.42

Monthly Target 1	7.93
Monthly Target 2	9.34
Monthly Target 3	11.12
Monthly Target 4	12.53
Monthly Target 5	14.31

Monthly price and volumes Baid Leasing

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.75 (6.33%)	10.25	9.71 - 12.90	1.4814 times
Mon 31 August 2026	10.11 (2.74%)	9.91	9.47 - 10.47	0.9724 times
Fri 31 July 2026	9.84 (-1.11%)	10.34	9.66 - 10.92	0.7755 times
Tue 30 June 2026	9.95 (-3.77%)	10.80	9.20 - 10.95	0.5591 times
Fri 29 May 2026	10.34 (-9.3%)	10.95	9.90 - 12.39	1.0384 times
Thu 30 April 2026	11.40 (25.83%)	9.03	9.03 - 12.00	0.5748 times
Mon 30 March 2026	9.06 (-19.89%)	10.90	9.00 - 12.00	0.8012 times
Fri 27 February 2026	11.31 (0.27%)	11.20	10.66 - 13.20	0.7866 times
Fri 30 January 2026	11.28 (0.8%)	11.19	9.80 - 12.22	1.4619 times
Wed 31 December 2025	11.19 (10.36%)	10.14	9.26 - 13.49	1.5489 times
Fri 28 November 2025	10.14 (-5.94%)	11.00	10.00 - 12.90	1.1029 times

monthly chart BaidLeasing

Indicator Analysis of BaidLeasing

Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period	DMA value
5 day DMA	10.61
12 day DMA	10.75
20 day DMA	10.72
35 day DMA	10.34
50 day DMA	10.22
100 day DMA	10.29
150 day DMA	10.51
200 day DMA	10.65

EMA (exponential moving average) of Baid Leasing 511724

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.67	10.63	10.58
12 day EMA	10.67	10.66	10.65
20 day EMA	10.61	10.6	10.59
35 day EMA	10.48	10.46	10.44
50 day EMA	10.25	10.23	10.21

SMA (simple moving average) of Baid Leasing 511724

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.61	10.59	10.65
12 day SMA	10.75	10.86	10.97
20 day SMA	10.72	10.67	10.63
35 day SMA	10.34	10.32	10.3
50 day SMA	10.22	10.21	10.19
100 day SMA	10.29	10.3	10.3
150 day SMA	10.51	10.51	10.52
200 day SMA	10.65	10.65	10.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme