BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaidLeasing

Strong Daily Stock price targets for BaidLeasing 511724 are 9.8 and 10.23

Daily Target 19.69
Daily Target 29.9
Daily Target 310.12
Daily Target 410.33
Daily Target 510.55

Daily price and volume Baid Leasing

Date Closing Open Range Volume
Wed 01 July 2026 10.11 (1.61%) 10.34 9.91 - 10.34 0.3386 times
Tue 30 June 2026 9.95 (-0.5%) 9.77 9.70 - 10.09 0.9877 times
Mon 29 June 2026 10.00 (2.04%) 9.71 9.71 - 10.05 0.7519 times
Thu 25 June 2026 9.80 (-2.97%) 10.30 9.77 - 10.30 0.5906 times
Wed 24 June 2026 10.10 (2.43%) 9.81 9.81 - 10.17 0.5019 times
Tue 23 June 2026 9.86 (-1.3%) 9.91 9.85 - 9.91 0.5899 times
Mon 22 June 2026 9.99 (1.73%) 10.61 9.20 - 10.61 3.0742 times
Fri 19 June 2026 9.82 (-2.77%) 10.15 9.77 - 10.15 2.3589 times
Thu 18 June 2026 10.10 (1%) 10.00 9.72 - 10.20 0.6842 times
Wed 17 June 2026 10.00 (-0.3%) 10.20 10.00 - 10.20 0.1221 times
Tue 16 June 2026 10.03 (0.2%) 10.03 10.00 - 10.15 0.3572 times

Daily chart BaidLeasing

Weekly price and charts BaidLeasing

Strong weekly Stock price targets for BaidLeasing 511724 are 9.91 and 10.55

Weekly Target 19.41
Weekly Target 29.76
Weekly Target 310.05
Weekly Target 410.4
Weekly Target 510.69

Weekly price and volumes for Baid Leasing

Date Closing Open Range Volume
Wed 01 July 2026 10.11 (3.16%) 9.71 9.70 - 10.34 0.245 times
Thu 25 June 2026 9.80 (-0.2%) 10.61 9.20 - 10.61 0.5606 times
Fri 19 June 2026 9.82 (-1.01%) 10.95 9.72 - 10.95 0.4594 times
Fri 12 June 2026 9.92 (-2.36%) 10.38 9.61 - 10.38 0.7718 times
Fri 05 June 2026 10.16 (-1.74%) 10.80 9.50 - 10.90 1.3303 times
Fri 29 May 2026 10.34 (2.17%) 10.36 10.20 - 10.84 0.5101 times
Fri 22 May 2026 10.12 (-11.38%) 11.36 9.90 - 11.36 2.3977 times
Fri 15 May 2026 11.42 (-1.81%) 10.96 10.85 - 12.39 1.8427 times
Fri 08 May 2026 11.63 (2.02%) 10.95 10.95 - 12.00 1.4291 times
Thu 30 April 2026 11.40 (3.73%) 11.50 10.53 - 11.90 0.4533 times
Fri 24 April 2026 10.99 (-3.34%) 11.37 10.63 - 11.53 0.746 times

weekly chart BaidLeasing

Monthly price and charts BaidLeasing

Strong monthly Stock price targets for BaidLeasing 511724 are 9.8 and 10.23

Monthly Target 19.69
Monthly Target 29.9
Monthly Target 310.12
Monthly Target 410.33
Monthly Target 510.55

Monthly price and volumes Baid Leasing

Date Closing Open Range Volume
Wed 01 July 2026 10.11 (1.61%) 10.34 9.91 - 10.34 0.0077 times
Tue 30 June 2026 9.95 (-3.77%) 10.80 9.20 - 10.95 0.6457 times
Fri 29 May 2026 10.34 (-9.3%) 10.95 9.90 - 12.39 1.1992 times
Thu 30 April 2026 11.40 (25.83%) 9.03 9.03 - 12.00 0.6638 times
Mon 30 March 2026 9.06 (-19.89%) 10.90 9.00 - 12.00 0.9253 times
Fri 27 February 2026 11.31 (0.27%) 11.20 10.66 - 13.20 0.9085 times
Fri 30 January 2026 11.28 (0.8%) 11.19 9.80 - 12.22 1.6884 times
Wed 31 December 2025 11.19 (10.36%) 10.14 9.26 - 13.49 1.7889 times
Fri 28 November 2025 10.14 (-5.94%) 11.00 10.00 - 12.90 1.2737 times
Fri 31 October 2025 10.78 (1.41%) 10.61 10.02 - 12.00 0.8988 times
Tue 30 September 2025 10.63 (-3.63%) 11.85 10.51 - 12.00 1.8418 times

monthly chart BaidLeasing

DMA SMA EMA moving averages of Baid Leasing 511724

DMA (daily moving average) of Baid Leasing 511724

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.98
20 day DMA 10.02
35 day DMA 10.3
50 day DMA 10.58
100 day DMA 10.8
150 day DMA 10.79
200 day DMA 10.79

EMA (exponential moving average) of Baid Leasing 511724

EMA period EMA current EMA prev EMA prev2
5 day EMA109.959.95
12 day EMA10.019.9910
20 day EMA10.0910.0910.11
35 day EMA10.3210.3310.35
50 day EMA10.5610.5810.61

SMA (simple moving average) of Baid Leasing 511724

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.949.95
12 day SMA9.989.979.97
20 day SMA10.0210.0410.08
35 day SMA10.310.3310.38
50 day SMA10.5810.6110.63
100 day SMA10.810.8110.82
150 day SMA10.7910.7910.8
200 day SMA10.7910.810.8
Back to top | Use Dark Theme