Login or Join
HomepageVipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 11.79 and 12.03
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.23 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.91 (-1.98%) | 12.15 | 11.91 - 12.15 | 0.0366 times | Wed 28 January 2026 | 12.15 (0.75%) | 11.91 | 11.87 - 12.15 | 0.1207 times | Tue 27 January 2026 | 12.06 (-1.55%) | 12.01 | 12.01 - 12.49 | 0.5594 times | Fri 23 January 2026 | 12.25 (0.08%) | 12.24 | 12.24 - 12.48 | 0.079 times | Thu 22 January 2026 | 12.24 (2%) | 11.76 | 11.76 - 12.24 | 0.44 times | Wed 21 January 2026 | 12.00 (-1.96%) | 12.00 | 12.00 - 12.00 | 0.0892 times | Tue 20 January 2026 | 12.24 (-1.92%) | 12.24 | 12.24 - 12.27 | 7.2903 times | Mon 19 January 2026 | 12.48 (-1.96%) | 12.48 | 12.48 - 12.50 | 0.2467 times | Fri 16 January 2026 | 12.73 (1.92%) | 13.00 | 12.15 - 13.10 | 0.9226 times | Wed 14 January 2026 | 12.49 (4.96%) | 12.20 | 12.11 - 12.49 | 0.2155 times | Tue 13 January 2026 | 11.90 (4.94%) | 11.35 | 11.35 - 11.90 | 0.8944 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 11.58 and 12.2
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.91 (-2.78%) | 12.01 | 11.87 - 12.49 | 0.074 times | Fri 23 January 2026 | 12.25 (-3.77%) | 12.48 | 11.76 - 12.50 | 0.8406 times | Fri 16 January 2026 | 12.73 (17.87%) | 11.15 | 10.76 - 13.10 | 0.3321 times | Fri 09 January 2026 | 10.80 (-8.4%) | 12.03 | 9.89 - 12.10 | 0.8803 times | Fri 02 January 2026 | 11.79 (0.6%) | 11.75 | 11.50 - 12.93 | 0.7954 times | Fri 26 December 2025 | 11.72 (13.24%) | 9.70 | 9.70 - 11.98 | 0.4201 times | Fri 19 December 2025 | 10.35 (0.49%) | 10.24 | 10.10 - 12.45 | 3.9178 times | Fri 12 December 2025 | 10.30 (23.21%) | 8.45 | 7.77 - 10.30 | 1.5871 times | Fri 05 December 2025 | 8.36 (-0.71%) | 7.85 | 7.40 - 8.67 | 0.9635 times | Fri 28 November 2025 | 8.42 (-4.97%) | 9.74 | 8.40 - 9.74 | 0.1892 times | Fri 21 November 2025 | 8.86 (-3.38%) | 9.25 | 8.75 - 10.20 | 0.2633 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 9.3 and 12.51
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.91 (-4.41%) | 12.29 | 9.89 - 13.10 | 0.7375 times | Wed 31 December 2025 | 12.46 (47.98%) | 7.85 | 7.40 - 12.89 | 2.1132 times | Fri 28 November 2025 | 8.42 (3.95%) | 8.02 | 7.85 - 10.26 | 0.4346 times | Fri 31 October 2025 | 8.10 (-13.65%) | 9.37 | 7.70 - 9.90 | 0.5719 times | Tue 30 September 2025 | 9.38 (-3.6%) | 9.73 | 9.21 - 11.31 | 0.7304 times | Fri 29 August 2025 | 9.73 (-1.62%) | 10.32 | 9.50 - 11.93 | 1.6494 times | Thu 31 July 2025 | 9.89 (-18.2%) | 12.06 | 8.36 - 12.59 | 0.966 times | Mon 30 June 2025 | 12.09 (5.04%) | 11.51 | 10.78 - 12.34 | 0.8252 times | Fri 30 May 2025 | 11.51 (-5.58%) | 11.98 | 10.58 - 12.90 | 0.7661 times | Wed 30 April 2025 | 12.19 (19.98%) | 10.00 | 10.00 - 13.10 | 1.2057 times | Fri 28 March 2025 | 10.16 (-8.72%) | 11.13 | 10.06 - 13.52 | 1.4225 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.15 | 12.15 |
| 12 day EMA | 12 | 12.02 | 12 |
| 20 day EMA | 11.78 | 11.77 | 11.73 |
| 35 day EMA | 11.18 | 11.14 | 11.08 |
| 50 day EMA | 10.56 | 10.51 | 10.44 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.14 | 12.16 |
| 12 day SMA | 12.15 | 12.06 | 11.91 |
| 20 day SMA | 11.88 | 11.89 | 11.88 |
| 35 day SMA | 11.29 | 11.17 | 11.06 |
| 50 day SMA | 10.47 | 10.42 | 10.36 |
| 100 day SMA | 9.88 | 9.87 | 9.85 |
| 150 day SMA | 10.05 | 10.05 | 10.05 |
| 200 day SMA | 10.43 | 10.42 | 10.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.