KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 19.81 and 19.81

Daily Target 119.81
Daily Target 219.81
Daily Target 319.81
Daily Target 419.81
Daily Target 519.81

Daily price and volume Kz Leas

Date Closing Open Range Volume
Thu 02 April 2026 19.81 (-4.99%) 19.81 19.81 - 19.81 4.4387 times
Wed 01 April 2026 20.85 (-4.97%) 22.98 20.85 - 22.98 0.4758 times
Mon 30 March 2026 21.94 (4.58%) 21.94 19.95 - 21.94 0.4535 times
Fri 27 March 2026 20.98 (0.58%) 21.85 19.85 - 21.85 0.6097 times
Wed 25 March 2026 20.86 (-0.62%) 20.99 20.00 - 21.99 2.1115 times
Tue 24 March 2026 20.99 (4.95%) 20.99 20.99 - 20.99 0.0074 times
Mon 23 March 2026 20.00 (0.55%) 20.85 18.90 - 20.85 0.4981 times
Fri 20 March 2026 19.89 (4.79%) 18.04 18.04 - 19.90 0.7435 times
Thu 19 March 2026 18.98 (-4.96%) 20.95 18.98 - 20.95 0.6468 times
Wed 18 March 2026 19.97 (-0.05%) 19.97 19.97 - 19.97 0.0149 times
Tue 17 March 2026 19.98 (4.61%) 20.00 19.98 - 20.00 0.1041 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 18.23 and 21.4

Weekly Target 117.7
Weekly Target 218.75
Weekly Target 320.866666666667
Weekly Target 421.92
Weekly Target 524.04

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Thu 02 April 2026 19.81 (-5.58%) 21.94 19.81 - 22.98 0.1591 times
Fri 27 March 2026 20.98 (5.48%) 20.85 18.90 - 21.99 0.0956 times
Fri 20 March 2026 19.89 (1.32%) 19.62 18.04 - 20.95 0.0472 times
Thu 12 March 2026 19.63 (15.47%) 16.66 16.20 - 19.65 0.2188 times
Fri 06 March 2026 17.00 (8.63%) 15.00 15.00 - 17.31 4.4878 times
Fri 27 February 2026 15.65 (-2.25%) 15.84 14.52 - 16.81 0.8271 times
Fri 20 February 2026 16.01 (-6.97%) 16.50 15.90 - 16.75 1.619 times
Fri 13 February 2026 17.21 (-9.18%) 18.95 17.21 - 19.80 0.7185 times
Fri 06 February 2026 18.95 (-11.86%) 21.50 18.95 - 22.45 1.4639 times
Fri 30 January 2026 21.50 (-12.81%) 23.43 20.12 - 24.40 0.3631 times
Fri 23 January 2026 24.66 (-4.16%) 24.45 23.88 - 26.75 0.1983 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 18.23 and 21.4

Monthly Target 117.7
Monthly Target 218.75
Monthly Target 320.866666666667
Monthly Target 421.92
Monthly Target 524.04

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Thu 02 April 2026 19.81 (-9.71%) 22.98 19.81 - 22.98 0.0586 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.9566 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8623 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2769 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3093 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7205 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.077 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5632 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4175 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.7581 times
Mon 30 June 2025 24.19 (-20.11%) 30.27 20.90 - 30.27 0.4065 times

monthly chart KzLeas

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.28
20 day DMA 19.29
35 day DMA 18.26
50 day DMA 19.75
100 day DMA 21.85
150 day DMA 23.99
200 day DMA 24.59

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.9721.03
12 day EMA20.1720.2320.12
20 day EMA19.7419.7319.61
35 day EMA20.1320.1520.11
50 day EMA20.420.4220.4

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.1220.95
12 day SMA20.2820.2620.16
20 day SMA19.2919.0818.79
35 day SMA18.2618.2718.27
50 day SMA19.7519.8519.95
100 day SMA21.8521.921.94
150 day SMA23.9924.0624.11
200 day SMA24.5924.5924.59
Back to top | Use Dark Theme