KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 21.07 and 22.93
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 24.48 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.00 (-3.21%) | 23.86 | 22.00 - 23.86 | 0.0503 times | Fri 17 October 2025 | 22.73 (0.44%) | 23.76 | 22.63 - 23.76 | 0.0481 times | Thu 16 October 2025 | 22.63 (-4.72%) | 23.80 | 22.63 - 23.80 | 0.9288 times | Wed 15 October 2025 | 23.75 (-5%) | 25.21 | 23.75 - 26.25 | 1.4751 times | Tue 14 October 2025 | 25.00 (0.81%) | 26.02 | 25.00 - 26.03 | 0.7539 times | Mon 13 October 2025 | 24.80 (0.04%) | 24.80 | 24.80 - 25.96 | 0.5529 times | Fri 10 October 2025 | 24.79 (4.91%) | 23.63 | 22.47 - 24.79 | 1.462 times | Thu 09 October 2025 | 23.63 (-4.14%) | 25.85 | 23.62 - 25.88 | 3.4506 times | Wed 08 October 2025 | 24.65 (4.54%) | 23.15 | 23.15 - 24.75 | 1.1473 times | Tue 07 October 2025 | 23.58 (-3.91%) | 24.50 | 23.34 - 24.50 | 0.1311 times | Mon 06 October 2025 | 24.54 (-1.88%) | 24.55 | 23.77 - 24.55 | 2.0651 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 21.07 and 22.93
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.00 (-3.21%) | 23.86 | 22.00 - 23.86 | 0.0116 times | Fri 17 October 2025 | 22.73 (-8.31%) | 24.80 | 22.63 - 26.25 | 0.8658 times | Fri 10 October 2025 | 24.79 (-0.88%) | 24.55 | 22.47 - 25.88 | 1.9018 times | Fri 03 October 2025 | 25.01 (-12.25%) | 29.00 | 23.93 - 29.92 | 2.9373 times | Thu 25 September 2025 | 28.50 (0.71%) | 29.00 | 27.00 - 29.34 | 0.0639 times | Thu 18 September 2025 | 28.30 (8.93%) | 25.86 | 25.86 - 28.84 | 0.0846 times | Fri 12 September 2025 | 25.98 (3.01%) | 25.16 | 24.07 - 26.88 | 1.3093 times | Fri 05 September 2025 | 25.22 (-4.87%) | 27.79 | 25.16 - 29.12 | 0.7848 times | Fri 29 August 2025 | 26.51 (-8.59%) | 28.98 | 24.51 - 29.00 | 1.0964 times | Fri 22 August 2025 | 29.00 (-4.39%) | 31.80 | 27.00 - 31.80 | 0.9444 times | Thu 14 August 2025 | 30.33 (-0.46%) | 28.95 | 27.46 - 30.96 | 0.2613 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 19.88 and 24.13
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.00 (-16.98%) | 25.25 | 22.00 - 26.25 | 0.5833 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.3918 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.2905 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.2231 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.2828 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 0.6466 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.2841 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 0.6065 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 3.4834 times | Fri 31 January 2025 | 33.28 (-10.97%) | 37.07 | 30.99 - 45.00 | 2.208 times | Tue 31 December 2024 | 37.38 (3.66%) | 37.94 | 33.80 - 42.97 | 3.0011 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.
KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KzLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.93 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.41 |
| 150 day DMA | 25.25 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.46 | 23.82 |
| 12 day EMA | 23.98 | 24.34 | 24.63 |
| 20 day EMA | 24.78 | 25.07 | 25.32 |
| 35 day EMA | 25.98 | 26.21 | 26.42 |
| 50 day EMA | 27 | 27.2 | 27.38 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.78 | 24.19 |
| 12 day SMA | 23.93 | 24.19 | 24.51 |
| 20 day SMA | 25.33 | 25.61 | 25.82 |
| 35 day SMA | 25.94 | 26.12 | 26.3 |
| 50 day SMA | 27.14 | 27.32 | 27.48 |
| 100 day SMA | 27.41 | 27.44 | 27.46 |
| 150 day SMA | 25.25 | 25.27 | 25.28 |
| 200 day SMA | 27.94 | 28.02 | 28.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.