TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrcFinan
Strong Daily Stock price targets for TrcFinan 511730 are 27.6 and 28.79
| Daily Target 1 | 26.6 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.793333333333 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.98 |
Daily price and volume Trc Finan
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.19 (4.99%) | 28.19 | 27.00 - 28.19 | 6.3751 times | Fri 17 October 2025 | 26.85 (4.96%) | 26.85 | 26.85 - 26.85 | 2.6359 times | Thu 16 October 2025 | 25.58 (4.97%) | 23.16 | 23.16 - 25.58 | 0.066 times | Tue 14 October 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.0132 times | Wed 08 October 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.5585 times | Fri 26 September 2025 | 27.00 (-3.74%) | 29.45 | 27.00 - 29.45 | 0.2305 times | Thu 25 September 2025 | 28.05 (-0.07%) | 28.05 | 28.05 - 28.05 | 0.0124 times | Fri 19 September 2025 | 28.07 (0%) | 28.07 | 28.07 - 28.07 | 0.0007 times | Mon 18 August 2025 | 28.07 (-0.04%) | 28.00 | 28.00 - 28.08 | 0.0011 times | Mon 04 August 2025 | 28.08 (-4.97%) | 28.08 | 28.08 - 29.50 | 0.1067 times | Mon 28 July 2025 | 29.55 (-0.34%) | 29.00 | 29.00 - 29.55 | 0.0399 times |
Weekly price and charts TrcFinan
Strong weekly Stock price targets for TrcFinan 511730 are 27.6 and 28.79
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Trc Finan
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.19 (4.99%) | 28.19 | 27.00 - 28.19 | 6.0855 times | Fri 17 October 2025 | 26.85 (4.68%) | 24.37 | 23.16 - 26.85 | 2.5917 times | Wed 08 October 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.5332 times | Fri 26 September 2025 | 27.00 (-3.81%) | 28.05 | 27.00 - 29.45 | 0.2319 times | Fri 19 September 2025 | 28.07 (-0.04%) | 28.00 | 28.00 - 28.08 | 0.0016 times | Mon 04 August 2025 | 28.08 (-4.97%) | 28.08 | 28.08 - 29.50 | 0.1019 times | Mon 28 July 2025 | 29.55 (-0.34%) | 29.00 | 29.00 - 29.55 | 0.0381 times | Mon 21 July 2025 | 29.65 (-5%) | 29.65 | 29.65 - 29.65 | 0.0377 times | Mon 14 July 2025 | 31.21 (-4.99%) | 32.80 | 31.21 - 32.80 | 0.0641 times | Mon 07 July 2025 | 32.85 (-4.92%) | 32.85 | 32.85 - 32.85 | 0.3144 times | Mon 23 June 2025 | 34.55 (4.98%) | 34.55 | 34.55 - 34.55 | 0.0001 times |
Monthly price and charts TrcFinan
Strong monthly Stock price targets for TrcFinan 511730 are 25.68 and 30.71
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.19 (4.41%) | 25.65 | 23.16 - 28.19 | 8.4724 times | Fri 26 September 2025 | 27.00 (-3.81%) | 28.07 | 27.00 - 29.45 | 0.2139 times | Mon 18 August 2025 | 28.07 (-5.01%) | 28.08 | 28.00 - 29.50 | 0.0946 times | Mon 28 July 2025 | 29.55 (-14.47%) | 32.85 | 29.00 - 32.85 | 0.4179 times | Mon 23 June 2025 | 34.55 (4.98%) | 34.55 | 34.55 - 34.55 | 0.0001 times | Mon 26 May 2025 | 32.91 (0%) | 31.27 | 31.27 - 32.91 | 0.005 times | Mon 28 April 2025 | 32.91 (1.95%) | 32.28 | 29.88 - 34.65 | 0.2347 times | Mon 10 March 2025 | 32.28 (-4.97%) | 32.28 | 30.67 - 32.28 | 0.2891 times | Mon 24 February 2025 | 33.97 (-0.26%) | 35.75 | 33.97 - 35.75 | 0.2372 times | Mon 27 January 2025 | 34.06 (-4.99%) | 35.75 | 34.06 - 35.75 | 0.0352 times | Mon 30 December 2024 | 35.85 (4.46%) | 34.32 | 33.00 - 35.85 | 0.2509 times |
Indicator Analysis of TrcFinan
Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trc Finan 511730 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrcFinan (511730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrcFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrcFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrcFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrcFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrcFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and TrcFinan 511730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.
TrcFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trc Finan 511730
DMA (daily moving average) of Trc Finan 511730
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.43 |
| 20 day DMA | 29.51 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31 |
| 100 day DMA | 26.45 |
| 150 day DMA | 22.44 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Trc Finan 511730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.32 | 26.06 |
| 12 day EMA | 27.78 | 27.71 | 27.87 |
| 20 day EMA | 28.82 | 28.89 | 29.11 |
| 35 day EMA | 29.52 | 29.6 | 29.76 |
| 50 day EMA | 30.2 | 30.28 | 30.42 |
SMA (simple moving average) of Trc Finan 511730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.89 | 26.13 |
| 12 day SMA | 27.43 | 27.68 | 28.18 |
| 20 day SMA | 29.51 | 29.72 | 30.07 |
| 35 day SMA | 31.42 | 31.55 | 31.72 |
| 50 day SMA | 31 | 30.97 | 30.98 |
| 100 day SMA | 26.45 | 26.36 | 26.27 |
| 150 day SMA | 22.44 | 22.35 | 22.28 |
| 200 day SMA | 21.12 | 21.03 | 20.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.