login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong Daily Stock price targets for PasupatiFin 511734 are 22.72 and 22.72

Daily Target 1	22.72
Daily Target 2	22.72
Daily Target 3	22.72
Daily Target 4	22.72
Daily Target 5	22.72

Daily price and volume Pasupati Fin

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.72 (4.99%)	22.72	22.72 - 22.72	0.6114 times
Thu 24 September 2026	21.64 (5%)	21.61	21.61 - 21.64	1.4921 times
Wed 23 September 2026	20.61 (4.99%)	20.61	20.61 - 20.61	0.5823 times
Tue 22 September 2026	19.63 (4.97%)	19.63	19.63 - 19.63	1.6293 times
Mon 21 September 2026	18.70 (5%)	18.70	18.70 - 18.70	2.2291 times
Fri 18 September 2026	17.81 (4.95%)	17.81	17.81 - 17.81	0.0099 times
Thu 17 September 2026	16.97 (4.95%)	16.97	16.97 - 16.97	0.0064 times
Wed 16 September 2026	16.17 (5%)	16.17	16.17 - 16.17	0.0047 times
Tue 15 September 2026	15.40 (4.98%)	14.90	14.90 - 15.40	3.4344 times
Fri 11 September 2026	14.67 (4.94%)	14.67	14.67 - 14.67	0.0006 times
Thu 10 September 2026	13.98 (4.95%)	13.98	13.98 - 13.98	0.0588 times

Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 20.71 and 24.73

Weekly Target 1	17.36
Weekly Target 2	20.04
Weekly Target 3	21.38
Weekly Target 4	24.06
Weekly Target 5	25.4

Weekly price and volumes for Pasupati Fin

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.72 (27.57%)	18.70	18.70 - 22.72	2.5963 times
Fri 18 September 2026	17.81 (21.4%)	14.90	14.90 - 17.81	1.3708 times
Fri 11 September 2026	14.67 (21.34%)	12.09	12.09 - 14.67	1.3305 times
Mon 31 August 2026	12.09 (0%)	12.09	12.09 - 12.09	0.5077 times
Mon 24 August 2026	12.09 (0%)	12.09	12.09 - 12.09	0.2077 times
Mon 17 August 2026	12.09 (0%)	12.09	12.09 - 12.09	0.1309 times
Mon 10 August 2026	12.09 (4.95%)	12.09	12.09 - 12.09	0.0231 times
Mon 03 August 2026	11.52 (0%)	11.52	11.52 - 11.52	0.8428 times
Mon 27 July 2026	11.52 (0%)	11.52	11.52 - 11.52	0.8087 times
Mon 20 July 2026	11.52 (0%)	11.52	11.52 - 11.52	2.1816 times
Mon 13 July 2026	11.52 (4.92%)	11.52	11.52 - 11.52	7.8341 times

weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 17.41 and 28.04

Monthly Target 1	8.55
Monthly Target 2	15.63
Monthly Target 3	19.176666666667
Monthly Target 4	26.26
Monthly Target 5	29.81

Monthly price and volumes Pasupati Fin

Date	Closing	Open	Range	Volume
Fri 25 September 2026	22.72 (87.92%)	12.09	12.09 - 22.72	0.3125 times
Mon 31 August 2026	12.09 (4.95%)	11.52	11.52 - 12.09	0.101 times
Mon 27 July 2026	11.52 (4.92%)	11.52	11.52 - 11.52	0.6386 times
Mon 29 June 2026	10.98 (-0.27%)	10.46	10.46 - 11.01	2.2547 times
Mon 25 May 2026	11.01 (-4.92%)	11.01	10.46 - 11.01	0.0484 times
Mon 27 April 2026	11.58 (4.8%)	10.50	9.09 - 12.18	5.558 times
Mon 30 March 2026	11.05 (-22.51%)	13.55	11.05 - 13.55	0.1852 times
Mon 23 February 2026	14.26 (-9.75%)	15.01	14.26 - 15.01	0.0042 times
Tue 27 January 2026	15.80 (-7.66%)	16.26	15.80 - 17.50	0.3006 times
Mon 29 December 2025	17.11 (-15.38%)	20.22	17.11 - 20.22	0.5969 times
Mon 24 November 2025	20.22 (-4.58%)	21.19	17.58 - 22.24	0.5796 times

monthly chart PasupatiFin

Indicator Analysis of PasupatiFin

Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period	DMA value
5 day DMA	20.66
12 day DMA	17.64
20 day DMA	15.39
35 day DMA	13.55
50 day DMA	13.24
100 day DMA	18.07
150 day DMA	19.12
200 day DMA	18.57

EMA (exponential moving average) of Pasupati Fin 511734

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.75	19.77	18.84
12 day EMA	18.26	17.45	16.69
20 day EMA	16.62	15.98	15.38
35 day EMA	15.31	14.87	14.47
50 day EMA	14.35	14.01	13.7

SMA (simple moving average) of Pasupati Fin 511734

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.66	19.68	18.74
12 day SMA	17.64	16.8	16
20 day SMA	15.39	14.83	14.32
35 day SMA	13.55	13.17	12.84
50 day SMA	13.24	13.13	13.03
100 day SMA	18.07	18.08	18.12
150 day SMA	19.12	19.08	19.04
200 day SMA	18.57	18.58	18.6

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme