Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.00 (2.41%) | 34.00 | 34.00 - 34.00 | 0.1298 times | Fri 27 March 2026 | 33.20 (-2.92%) | 33.20 | 33.20 - 33.20 | 0.519 times | Thu 19 March 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.2387 times | Tue 17 March 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 5.1914 times | Tue 10 March 2026 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.3893 times | Mon 09 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1298 times | Mon 02 March 2026 | 36.00 (-1.77%) | 36.00 | 36.00 - 36.00 | 0.1285 times | Fri 27 February 2026 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 0.1298 times | Wed 25 February 2026 | 36.65 (4.98%) | 35.90 | 35.00 - 36.65 | 3.1413 times | Tue 24 February 2026 | 34.91 (4.99%) | 34.91 | 34.91 - 34.91 | 0.0026 times | Thu 19 February 2026 | 33.25 (0%) | 33.09 | 33.09 - 33.25 | 0.1388 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 34 and 34
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.00 (2.41%) | 34.00 | 34.00 - 34.00 | 0.0735 times | Fri 27 March 2026 | 33.20 (-2.92%) | 34.20 | 33.20 - 34.20 | 3.3696 times | Tue 10 March 2026 | 34.20 (-5%) | 36.00 | 34.20 - 36.00 | 0.294 times | Mon 02 March 2026 | 36.00 (-1.77%) | 36.00 | 36.00 - 36.00 | 0.0728 times | Fri 27 February 2026 | 36.65 (10.23%) | 34.91 | 34.91 - 36.65 | 1.8542 times | Thu 19 February 2026 | 33.25 (-5%) | 33.25 | 33.09 - 33.25 | 0.1521 times | Fri 13 February 2026 | 35.00 (-16.07%) | 39.65 | 35.00 - 39.65 | 0.926 times | Mon 29 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 0.0184 times | Mon 22 December 2025 | 43.89 (-5%) | 43.90 | 43.89 - 43.90 | 1.0627 times | Mon 15 December 2025 | 46.20 (-4.98%) | 46.20 | 46.20 - 48.60 | 2.1768 times | Mon 08 December 2025 | 48.62 (-4.98%) | 48.62 | 48.62 - 48.62 | 0.327 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 32.2 and 35
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.00 (-7.23%) | 36.00 | 33.20 - 36.00 | 1.2509 times | Fri 27 February 2026 | 36.65 (-12.11%) | 39.65 | 33.09 - 39.65 | 0.9628 times | Mon 29 December 2025 | 41.70 (-22.58%) | 53.86 | 41.70 - 53.86 | 1.3602 times | Mon 24 November 2025 | 53.86 (0.58%) | 53.29 | 51.30 - 54.00 | 2.4796 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.2748 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0002 times | Mon 25 August 2025 | 53.55 (10.46%) | 48.40 | 47.00 - 53.55 | 0.6356 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.0007 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0002 times | Mon 10 March 2025 | 46.00 (-1.92%) | 46.90 | 46.00 - 46.90 | 3.035 times | Thu 27 February 2025 | 46.90 (2.49%) | 45.76 | 43.48 - 47.36 | 0.4182 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.71 |
| 20 day DMA | 36.71 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.56 |
| 100 day DMA | 36.57 |
| 150 day DMA | 33.5 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.22 | 34.73 |
| 12 day EMA | 35.46 | 35.73 | 36.19 |
| 20 day EMA | 37.36 | 37.71 | 38.19 |
| 35 day EMA | 39.4 | 39.72 | 40.1 |
| 50 day EMA | 42.28 | 42.62 | 43 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.36 | 34.92 |
| 12 day SMA | 34.71 | 34.79 | 35.09 |
| 20 day SMA | 36.71 | 37.44 | 38.34 |
| 35 day SMA | 42.84 | 43.18 | 43.57 |
| 50 day SMA | 43.56 | 43.72 | 43.89 |
| 100 day SMA | 36.57 | 36.54 | 36.51 |
| 150 day SMA | 33.5 | 33.41 | 33.33 |
| 200 day SMA | 31.35 | 31.32 | 31.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.