Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 137.65 and 152
| Daily Target 1 | 133.53 |
| Daily Target 2 | 141.77 |
| Daily Target 3 | 147.88333333333 |
| Daily Target 4 | 156.12 |
| Daily Target 5 | 162.23 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.00 (2.04%) | 154.00 | 139.65 - 154.00 | 0.5034 times | Wed 01 July 2026 | 147.00 (4.48%) | 147.70 | 135.00 - 147.70 | 2.4413 times | Tue 30 June 2026 | 140.70 (5%) | 140.70 | 140.70 - 140.70 | 0.0084 times | Mon 29 June 2026 | 134.00 (4.48%) | 121.85 | 121.85 - 134.00 | 2.6091 times | Thu 25 June 2026 | 128.25 (-5%) | 128.25 | 128.25 - 128.25 | 1.0319 times | Tue 23 June 2026 | 135.00 (-0.74%) | 135.35 | 135.00 - 135.35 | 1.6946 times | Mon 22 June 2026 | 136.00 (-4.9%) | 136.00 | 136.00 - 136.00 | 0.151 times | Fri 19 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.0839 times | Wed 17 June 2026 | 143.00 (-4.67%) | 145.00 | 143.00 - 145.00 | 1.4681 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0084 times | Fri 12 June 2026 | 150.00 (-4.61%) | 161.00 | 150.00 - 161.00 | 2.7601 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 135.93 and 168.08
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.00 (16.96%) | 121.85 | 121.85 - 154.00 | 1.4161 times | Thu 25 June 2026 | 128.25 (-10.31%) | 136.00 | 128.25 - 136.00 | 0.7326 times | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.3973 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 3.4003 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.4058 times | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.047 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 1.2046 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.1538 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 1.2858 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 0.9569 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 3.9663 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 142.5 and 161.5
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.00 (6.61%) | 147.70 | 135.00 - 154.00 | 0.1863 times | Tue 30 June 2026 | 140.70 (-4.29%) | 151.00 | 121.85 - 167.00 | 1.3925 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6689 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.9538 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6615 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0309 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5898 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2548 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.8273 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4343 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5187 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 139.99 |
| 12 day DMA | 142.85 |
| 20 day DMA | 145.18 |
| 35 day DMA | 139.09 |
| 50 day DMA | 133.35 |
| 100 day DMA | 135.24 |
| 150 day DMA | 142.79 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 140.55 | 137.32 |
| 12 day EMA | 142.58 | 141.23 | 140.18 |
| 20 day EMA | 141.57 | 140.68 | 140.02 |
| 35 day EMA | 137.48 | 136.74 | 136.14 |
| 50 day EMA | 132.02 | 131.29 | 130.65 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.99 | 136.99 | 134.79 |
| 12 day SMA | 142.85 | 143.52 | 144.55 |
| 20 day SMA | 145.18 | 144.81 | 144.36 |
| 35 day SMA | 139.09 | 138.71 | 138.22 |
| 50 day SMA | 133.35 | 132.67 | 131.96 |
| 100 day SMA | 135.24 | 135.09 | 134.93 |
| 150 day SMA | 142.79 | 143.09 | 143.39 |
| 200 day SMA | 154.81 | 154.91 | 154.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.