Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 97.1 and 98.45

Daily Target 196.11
Daily Target 296.73
Daily Target 397.463333333333
Daily Target 498.08
Daily Target 598.81

Daily price and volume Ugrocap

Date Closing Open Range Volume
Thu 02 July 2026 97.34 (-0.51%) 97.24 96.85 - 98.20 0.128 times
Wed 01 July 2026 97.84 (0.87%) 98.09 96.93 - 99.48 9.0874 times
Tue 30 June 2026 97.00 (-0.04%) 108.90 96.53 - 108.90 0.0572 times
Mon 29 June 2026 97.04 (-1.17%) 97.32 96.77 - 98.30 0.0685 times
Thu 25 June 2026 98.19 (0.34%) 97.50 96.83 - 98.72 0.1193 times
Wed 24 June 2026 97.86 (1.2%) 97.46 97.00 - 97.94 0.0147 times
Tue 23 June 2026 96.70 (-4.06%) 100.19 96.57 - 100.19 0.1084 times
Mon 22 June 2026 100.79 (1.14%) 101.90 99.71 - 101.90 0.1777 times
Fri 19 June 2026 99.65 (-0.57%) 102.90 98.86 - 102.90 0.0418 times
Thu 18 June 2026 100.22 (3.33%) 95.56 95.56 - 101.29 0.197 times
Wed 17 June 2026 96.99 (-1.52%) 103.90 96.40 - 103.90 0.0634 times

Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 96.94 and 109.31

Weekly Target 188.55
Weekly Target 292.95
Weekly Target 3100.92333333333
Weekly Target 4105.32
Weekly Target 5113.29

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Thu 02 July 2026 97.34 (-0.87%) 97.32 96.53 - 108.90 5.9087 times
Thu 25 June 2026 98.19 (-1.47%) 101.90 96.57 - 101.90 0.2657 times
Fri 19 June 2026 99.65 (4.27%) 95.30 95.30 - 103.90 0.4064 times
Fri 12 June 2026 95.57 (2.05%) 94.25 92.23 - 95.83 0.2148 times
Fri 05 June 2026 93.65 (-4.1%) 100.90 92.04 - 100.90 0.6343 times
Fri 29 May 2026 97.65 (-2.25%) 99.95 96.90 - 102.00 0.3728 times
Fri 22 May 2026 99.90 (0.81%) 97.05 96.10 - 101.25 0.3575 times
Fri 15 May 2026 99.10 (-6.86%) 106.20 96.70 - 106.20 0.7718 times
Fri 08 May 2026 106.40 (-2.74%) 110.00 105.75 - 111.90 0.4902 times
Thu 30 April 2026 109.40 (1.8%) 109.90 105.02 - 111.40 0.5779 times
Fri 24 April 2026 107.47 (-6.5%) 114.95 104.00 - 119.01 2.3836 times

weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 95.78 and 98.41

Monthly Target 195.26
Monthly Target 296.3
Monthly Target 397.89
Monthly Target 498.93
Monthly Target 5100.52

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 02 July 2026 97.34 (0.35%) 98.09 96.85 - 99.48 1.3391 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.3677 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.4577 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.6605 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 3.0493 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.68 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.4817 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2927 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.0065 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.6646 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.6955 times

monthly chart Ugrocap

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 97.48
12 day DMA 98.18
20 day DMA 96.66
35 day DMA 97.14
50 day DMA 100.29
100 day DMA 105.05
150 day DMA 125.39
200 day DMA 138.2

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.6597.55
12 day EMA97.5397.5797.52
20 day EMA97.6197.6497.62
35 day EMA99.0199.1199.19
50 day EMA100.42100.55100.66

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4897.5997.36
12 day SMA98.1898.2898.09
20 day SMA96.6696.4696.34
35 day SMA97.1497.2197.26
50 day SMA100.29100.59100.93
100 day SMA105.05105.58106.08
150 day SMA125.39125.93126.48
200 day SMA138.2138.62139.03
Back to top | Use Dark Theme