Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 98.78 and 100.68
| Daily Target 1 | 97.25 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 99.15 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 101.05 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.55 (0.86%) | 98.70 | 98.00 - 99.90 | 0.2748 times | Tue 27 January 2026 | 98.70 (-2.47%) | 102.40 | 95.75 - 102.40 | 0.9868 times | Fri 23 January 2026 | 101.20 (-0.34%) | 101.55 | 101.00 - 105.00 | 0.5109 times | Thu 22 January 2026 | 101.55 (4.91%) | 99.50 | 99.50 - 103.20 | 0.995 times | Wed 21 January 2026 | 96.80 (-3.01%) | 99.95 | 91.00 - 99.95 | 4.1836 times | Tue 20 January 2026 | 99.80 (-1.58%) | 102.00 | 99.00 - 102.00 | 1.1361 times | Mon 19 January 2026 | 101.40 (-1.74%) | 102.30 | 101.05 - 104.45 | 0.3195 times | Fri 16 January 2026 | 103.20 (-1.24%) | 104.50 | 102.30 - 104.75 | 0.8703 times | Wed 14 January 2026 | 104.50 (1.55%) | 103.65 | 102.90 - 105.95 | 0.5144 times | Tue 13 January 2026 | 102.90 (-1.67%) | 104.00 | 102.15 - 104.00 | 0.2085 times | Mon 12 January 2026 | 104.65 (1.55%) | 105.15 | 103.50 - 105.15 | 1.9903 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 94.33 and 100.98
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.55 (-1.63%) | 102.40 | 95.75 - 102.40 | 0.0795 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.4503 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.2258 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 0.6708 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 2.8301 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.2868 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.2348 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.5352 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.1811 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.5056 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.3174 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 87.38 and 103.18
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.55 (-4%) | 105.80 | 91.00 - 106.80 | 0.2527 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1602 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.235 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9764 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5568 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1919 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9047 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.7635 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7392 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2197 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4253 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.39 |
| 35 day DMA | 103.16 |
| 50 day DMA | 103.96 |
| 100 day DMA | 109.74 |
| 150 day DMA | 113.7 |
| 200 day DMA | 198.18 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.11 | 100.81 |
| 12 day EMA | 101.01 | 101.27 | 101.74 |
| 20 day EMA | 101.88 | 102.13 | 102.49 |
| 35 day EMA | 103 | 103.2 | 103.47 |
| 50 day EMA | 103.91 | 104.09 | 104.31 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.61 | 100.15 |
| 12 day SMA | 101.44 | 101.78 | 102.09 |
| 20 day SMA | 102.39 | 102.67 | 102.92 |
| 35 day SMA | 103.16 | 103.29 | 103.55 |
| 50 day SMA | 103.96 | 104.18 | 104.36 |
| 100 day SMA | 109.74 | 109.96 | 110.15 |
| 150 day SMA | 113.7 | 113.88 | 114.05 |
| 200 day SMA | 198.18 | 200.35 | 202.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.