Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 70.14 and 75.04
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 74.19 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 79.09 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.67 (-1.72%) | 77.40 | 72.50 - 77.40 | 0.1536 times | Fri 15 May 2026 | 73.94 (1.27%) | 73.00 | 70.00 - 75.00 | 0.0866 times | Thu 14 May 2026 | 73.01 (-0.19%) | 72.50 | 72.50 - 73.03 | 0.006 times | Wed 13 May 2026 | 73.15 (-1.2%) | 75.00 | 73.10 - 75.00 | 0.0641 times | Tue 12 May 2026 | 74.04 (-1.57%) | 75.80 | 73.14 - 75.81 | 0.0906 times | Mon 11 May 2026 | 75.22 (0.31%) | 78.36 | 74.62 - 78.36 | 0.2326 times | Fri 08 May 2026 | 74.99 (-5.91%) | 79.70 | 74.11 - 79.70 | 9.0612 times | Thu 07 May 2026 | 79.70 (-2.73%) | 82.00 | 79.50 - 82.20 | 0.19 times | Wed 06 May 2026 | 81.94 (0.52%) | 80.10 | 79.20 - 82.10 | 0.042 times | Tue 05 May 2026 | 81.52 (-2.72%) | 81.01 | 78.33 - 82.00 | 0.0733 times | Mon 04 May 2026 | 83.80 (1.6%) | 82.48 | 80.20 - 83.80 | 0.0067 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 70.14 and 75.04
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.67 (-1.72%) | 77.40 | 72.50 - 77.40 | 0.0178 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.0557 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 1.0887 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.0849 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.105 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.0975 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3337 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1621 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.6122 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4423 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2355 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 64.44 and 78.24
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.67 (-11.89%) | 82.48 | 70.00 - 83.80 | 0.4729 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.2914 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.5223 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3069 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2648 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1651 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.236 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9805 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5633 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1968 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9127 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 77.21 |
| 20 day DMA | 78.9 |
| 35 day DMA | 79.93 |
| 50 day DMA | 83.22 |
| 100 day DMA | 91.14 |
| 150 day DMA | 97.04 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 74.4 | 74.63 |
| 12 day EMA | 76.1 | 76.72 | 77.23 |
| 20 day EMA | 77.88 | 78.43 | 78.9 |
| 35 day EMA | 80.62 | 81.09 | 81.51 |
| 50 day EMA | 82.8 | 83.21 | 83.59 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.87 | 74.08 |
| 12 day SMA | 77.21 | 78 | 78.51 |
| 20 day SMA | 78.9 | 79.37 | 79.77 |
| 35 day SMA | 79.93 | 80.21 | 80.61 |
| 50 day SMA | 83.22 | 83.43 | 83.74 |
| 100 day SMA | 91.14 | 91.43 | 91.72 |
| 150 day SMA | 97.04 | 97.29 | 97.53 |
| 200 day SMA | 102.2 | 102.47 | 102.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.