Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 30.85 and 34.23
| Daily Target 1 | 30.13 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 36.89 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.02 (-6.93%) | 34.45 | 32.06 - 35.44 | 0.4287 times | Wed 28 January 2026 | 35.48 (1.37%) | 34.30 | 34.02 - 36.00 | 1.5575 times | Tue 27 January 2026 | 35.00 (-1.1%) | 39.85 | 35.00 - 39.85 | 1.4852 times | Fri 23 January 2026 | 35.39 (-0.59%) | 39.74 | 35.00 - 39.74 | 0.1588 times | Thu 22 January 2026 | 35.60 (-0.59%) | 35.46 | 35.11 - 40.01 | 1.6991 times | Wed 21 January 2026 | 35.81 (0.87%) | 38.00 | 33.66 - 38.00 | 0.3076 times | Tue 20 January 2026 | 35.50 (-1.39%) | 38.90 | 34.95 - 38.90 | 1.8884 times | Mon 19 January 2026 | 36.00 (-1.07%) | 41.00 | 34.50 - 41.00 | 0.2745 times | Fri 16 January 2026 | 36.39 (5.48%) | 34.99 | 34.93 - 37.99 | 1.6761 times | Wed 14 January 2026 | 34.50 (0.09%) | 36.00 | 32.15 - 36.00 | 0.5239 times | Tue 13 January 2026 | 34.47 (-5.87%) | 38.00 | 33.65 - 40.96 | 2.4201 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 28.65 and 36.44
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.02 (-6.7%) | 39.85 | 32.06 - 39.85 | 1.331 times | Fri 23 January 2026 | 35.39 (-2.75%) | 41.00 | 33.66 - 41.00 | 1.6596 times | Fri 16 January 2026 | 36.39 (-13.85%) | 38.17 | 32.15 - 46.50 | 3.0372 times | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.4663 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 0.8664 times | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 1.2782 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 1.0232 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.0576 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.1103 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.1703 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 0.7383 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 24.6 and 40.49
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.02 (-25.4%) | 45.14 | 32.06 - 47.95 | 1.7709 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6331 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.4014 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2644 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1702 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8819 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.7689 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8831 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7456 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4806 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.8955 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.32 |
| 20 day DMA | 38.51 |
| 35 day DMA | 40.73 |
| 50 day DMA | 42.01 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.73 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 35.5 | 35.51 |
| 12 day EMA | 36.14 | 36.71 | 36.93 |
| 20 day EMA | 37.68 | 38.17 | 38.45 |
| 35 day EMA | 39.7 | 40.09 | 40.36 |
| 50 day EMA | 41.64 | 41.99 | 42.26 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.46 | 35.46 |
| 12 day SMA | 35.32 | 36.08 | 36.67 |
| 20 day SMA | 38.51 | 39.01 | 39.39 |
| 35 day SMA | 40.73 | 41.01 | 41.27 |
| 50 day SMA | 42.01 | 42.27 | 42.52 |
| 100 day SMA | 43.04 | 43.16 | 43.26 |
| 150 day SMA | 42.73 | 42.71 | 42.7 |
| 200 day SMA | 39.99 | 39.98 | 39.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.