Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 203.45 and 214.65
| Daily Target 1 | 200.17 |
| Daily Target 2 | 206.73 |
| Daily Target 3 | 211.36666666667 |
| Daily Target 4 | 217.93 |
| Daily Target 5 | 222.57 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.30 (5.23%) | 216.00 | 204.80 - 216.00 | 1.7929 times | Wed 01 July 2026 | 202.70 (0.35%) | 204.50 | 202.50 - 205.60 | 0.4523 times | Tue 30 June 2026 | 202.00 (1.46%) | 199.00 | 199.00 - 202.95 | 0.1298 times | Mon 29 June 2026 | 199.10 (-1.51%) | 203.10 | 197.50 - 207.25 | 0.3769 times | Thu 25 June 2026 | 202.15 (-1.44%) | 208.55 | 202.00 - 208.55 | 0.1082 times | Wed 24 June 2026 | 205.10 (-0.53%) | 206.20 | 202.50 - 208.25 | 1.0262 times | Tue 23 June 2026 | 206.20 (-2.55%) | 211.00 | 205.00 - 211.20 | 1.7652 times | Mon 22 June 2026 | 211.60 (2.49%) | 209.25 | 204.05 - 219.10 | 2.3945 times | Fri 19 June 2026 | 206.45 (2.58%) | 201.00 | 191.60 - 207.30 | 1.8893 times | Thu 18 June 2026 | 201.25 (1%) | 199.25 | 199.10 - 201.95 | 0.0646 times | Wed 17 June 2026 | 199.25 (-0.05%) | 202.00 | 198.65 - 202.40 | 0.6888 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 205.4 and 223.9
| Weekly Target 1 | 190.43 |
| Weekly Target 2 | 201.87 |
| Weekly Target 3 | 208.93333333333 |
| Weekly Target 4 | 220.37 |
| Weekly Target 5 | 227.43 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.30 (5.52%) | 203.10 | 197.50 - 216.00 | 0.6069 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.1675 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.4088 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.6844 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.7055 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.6774 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.8855 times | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.6089 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.8231 times | Thu 30 April 2026 | 206.30 (2.56%) | 192.50 | 192.50 - 208.00 | 0.4322 times | Fri 24 April 2026 | 201.15 (-4.67%) | 212.00 | 198.60 - 216.45 | 0.7798 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 207.9 and 221.4
| Monthly Target 1 | 197.1 |
| Monthly Target 2 | 205.2 |
| Monthly Target 3 | 210.6 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 224.1 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.30 (5.59%) | 204.50 | 202.50 - 216.00 | 0.1198 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9863 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.2081 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.3143 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.6653 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4978 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2612 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3239 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.5185 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 2.1048 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.7576 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 204.04 |
| 20 day DMA | 200.96 |
| 35 day DMA | 200.69 |
| 50 day DMA | 203.55 |
| 100 day DMA | 207.08 |
| 150 day DMA | 226.62 |
| 200 day DMA | 238.98 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.08 | 202.47 | 202.35 |
| 12 day EMA | 203.85 | 202.13 | 202.03 |
| 20 day EMA | 202.79 | 201.68 | 201.57 |
| 35 day EMA | 202.97 | 202.36 | 202.34 |
| 50 day EMA | 203.47 | 203.07 | 203.08 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 202.21 | 202.91 |
| 12 day SMA | 204.04 | 202.9 | 202.25 |
| 20 day SMA | 200.96 | 200.16 | 199.95 |
| 35 day SMA | 200.69 | 200.47 | 200.68 |
| 50 day SMA | 203.55 | 203.42 | 203.58 |
| 100 day SMA | 207.08 | 207.25 | 207.55 |
| 150 day SMA | 226.62 | 227.03 | 227.5 |
| 200 day SMA | 238.98 | 239.3 | 239.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.