Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 224.15 and 231.55
| Daily Target 1 | 218.87 |
| Daily Target 2 | 222.03 |
| Daily Target 3 | 226.26666666667 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 233.67 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 225.20 (0.63%) | 224.50 | 223.10 - 230.50 | 0.2304 times | Wed 28 January 2026 | 223.80 (0.63%) | 225.95 | 222.95 - 228.00 | 0.2436 times | Tue 27 January 2026 | 222.40 (-1.16%) | 220.50 | 220.00 - 229.70 | 0.2246 times | Fri 23 January 2026 | 225.00 (-1.29%) | 214.95 | 214.95 - 230.90 | 4.27 times | Thu 22 January 2026 | 227.95 (-9.47%) | 252.00 | 214.90 - 252.00 | 4.2282 times | Wed 21 January 2026 | 251.80 (-4.75%) | 261.00 | 243.80 - 261.00 | 0.3836 times | Tue 20 January 2026 | 264.35 (-4.05%) | 275.00 | 258.95 - 275.00 | 0.1921 times | Mon 19 January 2026 | 275.50 (-0.9%) | 280.00 | 274.00 - 283.95 | 0.1811 times | Fri 16 January 2026 | 278.00 (1.57%) | 269.45 | 269.45 - 285.00 | 0.0372 times | Wed 14 January 2026 | 273.70 (-0.78%) | 275.45 | 273.40 - 275.45 | 0.0092 times | Tue 13 January 2026 | 275.85 (-0.65%) | 278.00 | 274.30 - 280.75 | 0.0789 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 222.6 and 233.1
| Weekly Target 1 | 214.73 |
| Weekly Target 2 | 219.97 |
| Weekly Target 3 | 225.23333333333 |
| Weekly Target 4 | 230.47 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 225.20 (0.09%) | 220.50 | 220.00 - 230.50 | 0.4032 times | Fri 23 January 2026 | 225.00 (-19.06%) | 280.00 | 214.90 - 283.95 | 5.3416 times | Fri 16 January 2026 | 278.00 (0.74%) | 285.00 | 269.45 - 285.00 | 0.1215 times | Fri 09 January 2026 | 275.95 (-1.02%) | 281.65 | 267.70 - 285.00 | 0.8964 times | Fri 02 January 2026 | 278.80 (0.81%) | 275.00 | 270.40 - 293.05 | 1.1996 times | Fri 26 December 2025 | 276.55 (2.54%) | 272.90 | 268.80 - 288.55 | 0.5915 times | Fri 19 December 2025 | 269.70 (-2.58%) | 276.85 | 268.00 - 277.00 | 0.1428 times | Fri 12 December 2025 | 276.85 (4.37%) | 267.55 | 265.05 - 278.50 | 0.3372 times | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.5209 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.4453 times | Fri 21 November 2025 | 270.20 (-2.63%) | 279.60 | 267.00 - 282.00 | 0.9145 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 180.98 and 259.13
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 195.72 |
| Monthly Target 3 | 244.38333333333 |
| Monthly Target 4 | 273.87 |
| Monthly Target 5 | 322.53 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 225.20 (-17.83%) | 273.00 | 214.90 - 293.05 | 0.7931 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2057 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.3293 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.3369 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.4812 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.3489 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.0919 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.7485 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.2996 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.3648 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.0512 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 224.87 |
| 12 day DMA | 251.77 |
| 20 day DMA | 261.73 |
| 35 day DMA | 267.36 |
| 50 day DMA | 268.41 |
| 100 day DMA | 272.25 |
| 150 day DMA | 284.39 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.93 | 232.3 | 236.55 |
| 12 day EMA | 244.75 | 248.3 | 252.75 |
| 20 day EMA | 253.79 | 256.8 | 260.27 |
| 35 day EMA | 261.2 | 263.32 | 265.65 |
| 50 day EMA | 264.88 | 266.5 | 268.24 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.87 | 230.19 | 238.3 |
| 12 day SMA | 251.77 | 256 | 260.43 |
| 20 day SMA | 261.73 | 264.12 | 266.8 |
| 35 day SMA | 267.36 | 268.56 | 269.74 |
| 50 day SMA | 268.41 | 269.44 | 270.51 |
| 100 day SMA | 272.25 | 272.78 | 273.29 |
| 150 day SMA | 284.39 | 284.84 | 285.29 |
| 200 day SMA | 283.46 | 283.59 | 283.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.