MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 254.9 and 257.9
| Daily Target 1 | 252.72 |
| Daily Target 2 | 254.08 |
| Daily Target 3 | 255.71666666667 |
| Daily Target 4 | 257.08 |
| Daily Target 5 | 258.72 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 255.45 (-1.08%) | 255.05 | 254.35 - 257.35 | 1.0257 times | Fri 17 October 2025 | 258.25 (1.18%) | 253.55 | 253.55 - 263.40 | 0.953 times | Thu 16 October 2025 | 255.25 (-6.79%) | 274.70 | 248.30 - 274.70 | 5.1428 times | Wed 15 October 2025 | 273.85 (0.31%) | 274.00 | 269.65 - 274.70 | 0.5088 times | Tue 14 October 2025 | 273.00 (-0.18%) | 277.70 | 271.00 - 277.70 | 0.0512 times | Mon 13 October 2025 | 273.50 (-0.31%) | 273.30 | 273.30 - 275.25 | 1.1311 times | Fri 10 October 2025 | 274.35 (0.42%) | 274.00 | 274.00 - 275.25 | 0.152 times | Thu 09 October 2025 | 273.20 (-0.05%) | 274.00 | 272.10 - 274.40 | 0.0757 times | Wed 08 October 2025 | 273.35 (-0.26%) | 275.00 | 271.15 - 276.00 | 0.8701 times | Tue 07 October 2025 | 274.05 (-0.22%) | 275.55 | 272.30 - 276.50 | 0.0896 times | Mon 06 October 2025 | 274.65 (-0.33%) | 272.95 | 270.00 - 280.05 | 0.3501 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 254.9 and 257.9
| Weekly Target 1 | 252.72 |
| Weekly Target 2 | 254.08 |
| Weekly Target 3 | 255.71666666667 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 258.72 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 255.45 (-1.08%) | 255.05 | 254.35 - 257.35 | 0.3148 times | Fri 17 October 2025 | 258.25 (-5.87%) | 273.30 | 248.30 - 277.70 | 2.3902 times | Fri 10 October 2025 | 274.35 (-0.44%) | 272.95 | 270.00 - 280.05 | 0.4719 times | Fri 03 October 2025 | 275.55 (-3.28%) | 319.95 | 274.20 - 319.95 | 0.0768 times | Fri 26 September 2025 | 284.90 (0.94%) | 264.65 | 264.65 - 294.00 | 2.2041 times | Fri 19 September 2025 | 282.25 (2.26%) | 278.20 | 270.10 - 288.90 | 0.7192 times | Fri 12 September 2025 | 276.00 (-0.49%) | 275.15 | 269.60 - 283.95 | 0.578 times | Fri 05 September 2025 | 277.35 (0.62%) | 275.00 | 271.70 - 285.00 | 0.814 times | Fri 29 August 2025 | 275.65 (-2.18%) | 282.00 | 271.75 - 283.00 | 1.2356 times | Fri 22 August 2025 | 281.80 (4.1%) | 286.90 | 268.20 - 286.90 | 1.1953 times | Thu 14 August 2025 | 270.70 (-0.79%) | 270.85 | 263.95 - 290.45 | 2.3849 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 235.28 and 268.48
| Monthly Target 1 | 228.55 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 261.75 |
| Monthly Target 4 | 275.2 |
| Monthly Target 5 | 294.95 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 255.45 (-8.14%) | 280.45 | 248.30 - 281.50 | 0.3416 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.4618 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.2948 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.048 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.6783 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.2474 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.31 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.0089 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.8339 times | Fri 31 January 2025 | 291.15 (-12.74%) | 333.25 | 281.60 - 346.95 | 0.7752 times | Tue 31 December 2024 | 333.65 (-9.8%) | 371.60 | 328.05 - 385.00 | 0.651 times |
Indicator Analysis of MuthootCap
Tomorrow's movement Prediction of Muthoot Cap 511766 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Cap 511766 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 258, while middle bands are at 266 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCap (511766) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCap in short term and the sell signal is strong.
MuthootCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.83 and MuthootCap 511766 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCap 511766 stock. Volume based technical analysis of MuthootCap 511766 stock is negative.
MuthootCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 263.16 |
| 12 day DMA | 269.54 |
| 20 day DMA | 274.55 |
| 35 day DMA | 275.61 |
| 50 day DMA | 275.17 |
| 100 day DMA | 295.76 |
| 150 day DMA | 286.62 |
| 200 day DMA | 289.62 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.48 | 264.5 | 267.62 |
| 12 day EMA | 267.79 | 270.03 | 272.17 |
| 20 day EMA | 271.15 | 272.8 | 274.33 |
| 35 day EMA | 274.1 | 275.2 | 276.2 |
| 50 day EMA | 275.68 | 276.51 | 277.26 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.16 | 266.77 | 269.99 |
| 12 day SMA | 269.54 | 271.51 | 273.16 |
| 20 day SMA | 274.55 | 275.89 | 277.01 |
| 35 day SMA | 275.61 | 276.19 | 276.68 |
| 50 day SMA | 275.17 | 275.4 | 276.25 |
| 100 day SMA | 295.76 | 296.12 | 296.38 |
| 150 day SMA | 286.62 | 286.71 | 286.79 |
| 200 day SMA | 289.62 | 290.02 | 290.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.