Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 75.43 and 76.82
| Daily Target 1 | 75.16 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 76.553333333333 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 77.94 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.21 (0.32%) | 77.42 | 76.03 - 77.42 | 0.1088 times | Thu 02 July 2026 | 75.97 (0.82%) | 75.35 | 75.35 - 76.63 | 0.0836 times | Wed 01 July 2026 | 75.35 (0.09%) | 75.20 | 74.80 - 76.32 | 8.2025 times | Tue 30 June 2026 | 75.28 (-1.25%) | 74.71 | 74.70 - 75.75 | 0.0529 times | Mon 29 June 2026 | 76.23 (-0.61%) | 74.47 | 74.46 - 76.84 | 0.241 times | Thu 25 June 2026 | 76.70 (-1.81%) | 77.56 | 75.58 - 78.41 | 0.4451 times | Wed 24 June 2026 | 78.11 (-1.9%) | 78.03 | 77.56 - 78.85 | 0.336 times | Tue 23 June 2026 | 79.62 (-0.83%) | 80.20 | 78.20 - 80.69 | 0.0792 times | Mon 22 June 2026 | 80.29 (2.1%) | 79.09 | 78.89 - 81.76 | 0.2853 times | Fri 19 June 2026 | 78.64 (-0.98%) | 79.61 | 77.90 - 79.82 | 0.1655 times | Thu 18 June 2026 | 79.42 (-1.03%) | 80.00 | 78.41 - 80.58 | 0.0581 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 75.34 and 78.3
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 0.8204 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.1082 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.2172 times | Fri 12 June 2026 | 78.29 (-4.29%) | 81.50 | 70.47 - 106.20 | 8.5713 times | Fri 05 June 2026 | 81.80 (1.79%) | 80.97 | 79.21 - 82.62 | 0.0165 times | Fri 29 May 2026 | 80.36 (-11.02%) | 90.30 | 79.27 - 91.04 | 0.0349 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.0454 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 0.0922 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.0427 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.0512 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.0266 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 75.51 and 78.13
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 76.143333333333 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.21 (1.24%) | 75.20 | 74.80 - 77.42 | 0.4758 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.3668 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1292 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2098 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2012 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1199 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3577 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4567 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.833 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.8499 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.4543 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 77.67 |
| 20 day DMA | 78.38 |
| 35 day DMA | 82.1 |
| 50 day DMA | 81.98 |
| 100 day DMA | 80.31 |
| 150 day DMA | 91.21 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.2 | 76.32 |
| 12 day EMA | 77.28 | 77.48 | 77.75 |
| 20 day EMA | 78.41 | 78.64 | 78.92 |
| 35 day EMA | 79.59 | 79.79 | 80.02 |
| 50 day EMA | 80.97 | 81.16 | 81.37 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.91 | 76.33 |
| 12 day SMA | 77.67 | 77.85 | 78.09 |
| 20 day SMA | 78.38 | 78.64 | 78.92 |
| 35 day SMA | 82.1 | 82.44 | 82.64 |
| 50 day SMA | 81.98 | 81.98 | 81.98 |
| 100 day SMA | 80.31 | 80.45 | 80.56 |
| 150 day SMA | 91.21 | 91.42 | 91.64 |
| 200 day SMA | 101.9 | 102.29 | 102.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.