Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 99.53 and 102.18
| Daily Target 1 | 97.35 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 100 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 102.65 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.75 (1.61%) | 100.15 | 98.30 - 100.95 | 1.3365 times | Thu 29 January 2026 | 99.15 (-2.12%) | 101.00 | 98.70 - 101.25 | 0.1187 times | Wed 28 January 2026 | 101.30 (1.81%) | 99.60 | 99.10 - 102.00 | 0.9252 times | Tue 27 January 2026 | 99.50 (-0.1%) | 102.20 | 97.25 - 102.20 | 0.8966 times | Fri 23 January 2026 | 99.60 (-4.37%) | 102.85 | 98.75 - 102.85 | 0.5261 times | Thu 22 January 2026 | 104.15 (5.41%) | 97.05 | 97.05 - 110.00 | 0.5611 times | Wed 21 January 2026 | 98.80 (-1.45%) | 100.05 | 97.30 - 101.10 | 1.2335 times | Tue 20 January 2026 | 100.25 (-4.34%) | 103.65 | 98.60 - 103.65 | 0.8411 times | Mon 19 January 2026 | 104.80 (-1.78%) | 104.90 | 102.70 - 107.10 | 1.7087 times | Fri 16 January 2026 | 106.70 (0.71%) | 105.95 | 105.60 - 108.25 | 1.8526 times | Wed 14 January 2026 | 105.95 (-1.99%) | 110.00 | 104.75 - 110.00 | 4.2936 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 96.53 and 101.48
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.2643 times | Fri 23 January 2026 | 99.60 (-6.65%) | 104.90 | 97.05 - 110.00 | 0.3928 times | Fri 16 January 2026 | 106.70 (-4.56%) | 118.15 | 104.75 - 118.15 | 1.3927 times | Fri 09 January 2026 | 111.80 (-4.85%) | 118.75 | 110.50 - 121.00 | 1.3307 times | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 0.9198 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.652 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.6132 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 1.0428 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 1.4872 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 1.9045 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 1.3395 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 86.93 and 110.88
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.4606 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.588 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0726 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.3821 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.585 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.697 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3213 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0275 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.6998 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1661 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.2162 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 102.42 |
| 20 day DMA | 107.79 |
| 35 day DMA | 112.54 |
| 50 day DMA | 113.99 |
| 100 day DMA | 125.43 |
| 150 day DMA | 134.1 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.56 | 101.27 |
| 12 day EMA | 103.24 | 103.69 | 104.52 |
| 20 day EMA | 106.14 | 106.71 | 107.51 |
| 35 day EMA | 109.22 | 109.72 | 110.34 |
| 50 day EMA | 112.2 | 112.67 | 113.22 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.74 | 100.67 |
| 12 day SMA | 102.42 | 103.2 | 104.25 |
| 20 day SMA | 107.79 | 108.7 | 109.65 |
| 35 day SMA | 112.54 | 113 | 113.49 |
| 50 day SMA | 113.99 | 114.05 | 114.11 |
| 100 day SMA | 125.43 | 125.94 | 126.48 |
| 150 day SMA | 134.1 | 134.42 | 134.75 |
| 200 day SMA | 138.39 | 138.53 | 138.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.