Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 171.5 and 180.45
| Daily Target 1 | 168.88 |
| Daily Target 2 | 174.12 |
| Daily Target 3 | 177.83333333333 |
| Daily Target 4 | 183.07 |
| Daily Target 5 | 186.78 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.35 (0.28%) | 180.40 | 172.60 - 181.55 | 0.8114 times | Fri 15 May 2026 | 178.85 (0.62%) | 177.55 | 171.80 - 182.10 | 2.1124 times | Thu 14 May 2026 | 177.75 (1.86%) | 172.30 | 172.30 - 181.00 | 0.8266 times | Wed 13 May 2026 | 174.50 (-3%) | 180.10 | 171.65 - 189.50 | 1.0501 times | Tue 12 May 2026 | 179.90 (-3.69%) | 187.40 | 179.60 - 187.55 | 0.4348 times | Mon 11 May 2026 | 186.80 (-1.5%) | 189.90 | 184.35 - 189.90 | 0.3806 times | Fri 08 May 2026 | 189.65 (-2.14%) | 193.80 | 188.50 - 195.25 | 0.87 times | Thu 07 May 2026 | 193.80 (1.71%) | 188.95 | 187.25 - 198.50 | 1.636 times | Wed 06 May 2026 | 190.55 (1.36%) | 188.00 | 188.00 - 196.80 | 1.1872 times | Tue 05 May 2026 | 188.00 (1.1%) | 186.40 | 183.30 - 194.20 | 0.6909 times | Mon 04 May 2026 | 185.95 (-5.01%) | 193.75 | 181.20 - 196.25 | 1.106 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 171.5 and 180.45
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 174.12 |
| Weekly Target 3 | 177.83333333333 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.35 (0.28%) | 180.40 | 172.60 - 181.55 | 0.0952 times | Fri 15 May 2026 | 178.85 (-5.69%) | 189.90 | 171.65 - 189.90 | 0.5637 times | Fri 08 May 2026 | 189.65 (-3.12%) | 193.75 | 181.20 - 198.50 | 0.6441 times | Thu 30 April 2026 | 195.75 (-3.9%) | 206.50 | 188.95 - 209.45 | 0.234 times | Fri 24 April 2026 | 203.70 (1.02%) | 199.85 | 195.00 - 217.45 | 0.4372 times | Fri 17 April 2026 | 201.65 (1.33%) | 199.00 | 190.50 - 207.00 | 0.3479 times | Fri 10 April 2026 | 199.00 (5.79%) | 191.90 | 186.10 - 206.70 | 0.228 times | Thu 02 April 2026 | 188.10 (3.27%) | 183.95 | 176.55 - 194.60 | 0.2566 times | Fri 27 March 2026 | 182.15 (-7%) | 195.45 | 179.60 - 195.45 | 6.0314 times | Fri 20 March 2026 | 195.85 (-5.25%) | 204.00 | 193.00 - 209.65 | 1.1619 times | Fri 13 March 2026 | 206.70 (-11.34%) | 225.00 | 200.85 - 235.50 | 0.5978 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 162.08 and 188.93
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 194.68 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 179.35 (-8.38%) | 193.75 | 171.65 - 198.50 | 0.193 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.1991 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.0072 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 1.5424 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.1455 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.4749 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.4283 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.1654 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 2.2729 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 1.5712 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 3.7659 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 185.07 |
| 20 day DMA | 191.07 |
| 35 day DMA | 191.92 |
| 50 day DMA | 198.11 |
| 100 day DMA | 235.13 |
| 150 day DMA | 252.73 |
| 200 day DMA | 271.24 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.94 | 180.23 | 180.92 |
| 12 day EMA | 184.45 | 185.38 | 186.57 |
| 20 day EMA | 188.36 | 189.31 | 190.41 |
| 35 day EMA | 194.53 | 195.42 | 196.4 |
| 50 day EMA | 199.37 | 200.19 | 201.06 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 179.56 | 181.72 |
| 12 day SMA | 185.07 | 186.01 | 187.78 |
| 20 day SMA | 191.07 | 192.18 | 193.27 |
| 35 day SMA | 191.92 | 192.02 | 192.5 |
| 50 day SMA | 198.11 | 198.99 | 199.92 |
| 100 day SMA | 235.13 | 236.34 | 237.55 |
| 150 day SMA | 252.73 | 253.53 | 254.34 |
| 200 day SMA | 271.24 | 272.09 | 272.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.