Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 253.7 and 272.65
| Daily Target 1 | 240.48 |
| Daily Target 2 | 247.97 |
| Daily Target 3 | 259.43333333333 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 278.38 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 255.45 (-0.16%) | 254.35 | 251.95 - 270.90 | 0.6692 times | Fri 30 January 2026 | 255.85 (4.17%) | 245.35 | 240.35 - 258.20 | 1.1217 times | Thu 29 January 2026 | 245.60 (4.4%) | 237.90 | 233.70 - 253.25 | 1.3712 times | Wed 28 January 2026 | 235.25 (0.84%) | 228.00 | 228.00 - 238.15 | 1.1002 times | Tue 27 January 2026 | 233.30 (-2.75%) | 238.05 | 223.70 - 242.00 | 1.7078 times | Fri 23 January 2026 | 239.90 (-6.8%) | 255.10 | 239.00 - 257.30 | 1.3082 times | Thu 22 January 2026 | 257.40 (0.59%) | 258.30 | 255.30 - 265.80 | 0.3191 times | Wed 21 January 2026 | 255.90 (-2.22%) | 258.00 | 255.00 - 264.95 | 1.0389 times | Tue 20 January 2026 | 261.70 (-5.52%) | 275.10 | 260.00 - 275.90 | 0.9606 times | Mon 19 January 2026 | 277.00 (-1.41%) | 289.40 | 275.50 - 289.40 | 0.4031 times | Fri 16 January 2026 | 280.95 (-0.04%) | 281.05 | 278.10 - 282.45 | 0.4446 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 253.7 and 272.65
| Weekly Target 1 | 240.48 |
| Weekly Target 2 | 247.97 |
| Weekly Target 3 | 259.43333333333 |
| Weekly Target 4 | 266.92 |
| Weekly Target 5 | 278.38 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 255.45 (-0.16%) | 254.35 | 251.95 - 270.90 | 0.0908 times | Fri 30 January 2026 | 255.85 (6.65%) | 238.05 | 223.70 - 258.20 | 0.7191 times | Fri 23 January 2026 | 239.90 (-14.61%) | 289.40 | 239.00 - 289.40 | 0.5467 times | Fri 16 January 2026 | 280.95 (0.5%) | 278.90 | 275.15 - 289.80 | 0.3427 times | Fri 09 January 2026 | 279.55 (-7.74%) | 311.90 | 277.20 - 311.90 | 0.5427 times | Fri 02 January 2026 | 303.00 (1.44%) | 298.00 | 295.00 - 311.00 | 0.5409 times | Fri 26 December 2025 | 298.70 (-3.07%) | 309.85 | 297.00 - 309.85 | 0.3661 times | Fri 19 December 2025 | 308.15 (4.49%) | 294.45 | 286.00 - 311.25 | 1.0274 times | Fri 12 December 2025 | 294.90 (16.13%) | 258.00 | 252.75 - 298.00 | 4.8272 times | Fri 05 December 2025 | 253.95 (-7.17%) | 274.15 | 251.90 - 277.40 | 0.9964 times | Fri 28 November 2025 | 273.55 (1.22%) | 268.00 | 260.75 - 275.50 | 1.2394 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 253.7 and 272.65
| Monthly Target 1 | 240.48 |
| Monthly Target 2 | 247.97 |
| Monthly Target 3 | 259.43333333333 |
| Monthly Target 4 | 266.92 |
| Monthly Target 5 | 278.38 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 255.45 (-0.16%) | 254.35 | 251.95 - 270.90 | 0.0031 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.08 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.2612 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.2356 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.641 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 1.2503 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.8643 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 2.0715 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.6485 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.9444 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.5207 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 256.61 |
| 20 day DMA | 269.75 |
| 35 day DMA | 282.14 |
| 50 day DMA | 277.52 |
| 100 day DMA | 290.7 |
| 150 day DMA | 303.73 |
| 200 day DMA | 301.74 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.76 | 248.42 | 244.71 |
| 12 day EMA | 256.93 | 257.2 | 257.44 |
| 20 day EMA | 264.57 | 265.53 | 266.55 |
| 35 day EMA | 270.41 | 271.29 | 272.2 |
| 50 day EMA | 275.9 | 276.73 | 277.58 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 241.98 | 242.29 |
| 12 day SMA | 256.61 | 259.18 | 261.6 |
| 20 day SMA | 269.75 | 271.93 | 274.19 |
| 35 day SMA | 282.14 | 282.67 | 283.09 |
| 50 day SMA | 277.52 | 278.2 | 278.85 |
| 100 day SMA | 290.7 | 291.43 | 292.24 |
| 150 day SMA | 303.73 | 304.09 | 304.42 |
| 200 day SMA | 301.74 | 301.65 | 301.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.