CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 10.16 and 10.59
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.69 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.26 (0%) | 10.05 | 10.05 - 10.48 | 0.6872 times | Fri 17 October 2025 | 10.26 (1.89%) | 10.05 | 10.02 - 10.99 | 0.9841 times | Thu 16 October 2025 | 10.07 (-2.23%) | 10.60 | 10.05 - 10.60 | 0.2596 times | Wed 15 October 2025 | 10.30 (1.78%) | 10.01 | 9.96 - 10.40 | 2.2172 times | Tue 14 October 2025 | 10.12 (1%) | 10.08 | 10.00 - 10.40 | 0.8954 times | Mon 13 October 2025 | 10.02 (-3.47%) | 10.12 | 9.90 - 10.40 | 0.7697 times | Fri 10 October 2025 | 10.38 (3.28%) | 10.68 | 10.01 - 10.68 | 0.9328 times | Thu 09 October 2025 | 10.05 (0.3%) | 10.05 | 10.00 - 10.39 | 1.1098 times | Wed 08 October 2025 | 10.02 (-1.76%) | 10.00 | 9.95 - 11.01 | 0.9101 times | Tue 07 October 2025 | 10.20 (-1.73%) | 10.25 | 9.90 - 10.64 | 1.2341 times | Mon 06 October 2025 | 10.38 (-2.44%) | 10.20 | 10.20 - 10.82 | 1.0793 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 10.16 and 10.59
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.26 (0%) | 10.05 | 10.05 - 10.48 | 0.1555 times | Fri 17 October 2025 | 10.26 (-1.16%) | 10.12 | 9.90 - 10.99 | 1.1599 times | Fri 10 October 2025 | 10.38 (-2.44%) | 10.20 | 9.90 - 11.01 | 1.1916 times | Fri 03 October 2025 | 10.64 (0.47%) | 10.21 | 10.21 - 10.90 | 0.6361 times | Fri 26 September 2025 | 10.59 (-5.53%) | 11.10 | 10.32 - 11.56 | 0.4788 times | Fri 19 September 2025 | 11.21 (9.58%) | 10.15 | 10.11 - 11.69 | 1.8855 times | Fri 12 September 2025 | 10.23 (-5.37%) | 10.51 | 10.06 - 11.00 | 0.8725 times | Fri 05 September 2025 | 10.81 (2.17%) | 10.25 | 10.25 - 12.00 | 1.3187 times | Fri 29 August 2025 | 10.58 (1.05%) | 10.45 | 10.05 - 11.00 | 1.0513 times | Fri 22 August 2025 | 10.47 (-0.76%) | 10.61 | 10.03 - 11.50 | 1.2501 times | Thu 14 August 2025 | 10.55 (-9.29%) | 11.63 | 10.02 - 11.94 | 0.7997 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 9.53 and 10.64
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.26 (-5.44%) | 10.90 | 9.90 - 11.01 | 0.4083 times | Tue 30 September 2025 | 10.85 (2.55%) | 10.25 | 10.06 - 12.00 | 0.7168 times | Fri 29 August 2025 | 10.58 (-10.11%) | 11.05 | 10.02 - 12.35 | 0.7149 times | Thu 31 July 2025 | 11.77 (17.58%) | 10.00 | 9.40 - 13.24 | 2.1999 times | Mon 30 June 2025 | 10.01 (0.91%) | 9.92 | 9.54 - 10.98 | 0.5561 times | Fri 30 May 2025 | 9.92 (18.38%) | 8.22 | 7.81 - 10.66 | 1.1636 times | Wed 30 April 2025 | 8.38 (-4.99%) | 8.82 | 7.68 - 8.89 | 0.4493 times | Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 1.9798 times | Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.9272 times | Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.8842 times | Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 2.037 times |
Indicator Analysis of CniRes
Tomorrow's movement Prediction of Cni Res 512018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cni Res 512018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cni Res 512018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CniRes (512018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CniRes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CniRes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CniRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CniRes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CniRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and CniRes 512018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CniRes 512018 stock. Volume based technical analysis of CniRes 512018 stock is negative.
CniRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.16 |
| 12 day EMA | 10.29 | 10.29 | 10.29 |
| 20 day EMA | 10.38 | 10.39 | 10.4 |
| 35 day EMA | 10.5 | 10.51 | 10.53 |
| 50 day EMA | 10.64 | 10.66 | 10.68 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.15 | 10.18 |
| 12 day SMA | 10.23 | 10.24 | 10.29 |
| 20 day SMA | 10.43 | 10.48 | 10.53 |
| 35 day SMA | 10.61 | 10.62 | 10.62 |
| 50 day SMA | 10.65 | 10.66 | 10.68 |
| 100 day SMA | 10.63 | 10.63 | 10.62 |
| 150 day SMA | 10.02 | 10 | 9.99 |
| 200 day SMA | 10.84 | 10.87 | 10.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.