CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.12 and 8.41

Daily Target 18.06
Daily Target 28.17
Daily Target 38.3533333333333
Daily Target 48.46
Daily Target 58.64

Daily price and volume Cni Res

Date Closing Open Range Volume
Fri 03 July 2026 8.27 (-0.36%) 8.54 8.25 - 8.54 0.8253 times
Thu 02 July 2026 8.30 (-1.07%) 8.50 8.30 - 8.50 0.3088 times
Wed 01 July 2026 8.39 (1.08%) 8.62 8.26 - 8.62 2.8292 times
Tue 30 June 2026 8.30 (0.48%) 8.48 8.27 - 8.60 1.4436 times
Mon 29 June 2026 8.26 (-2.02%) 8.43 8.25 - 8.78 0.9448 times
Thu 25 June 2026 8.43 (-1.86%) 8.69 8.30 - 8.69 1.0326 times
Wed 24 June 2026 8.59 (1.06%) 8.70 8.36 - 8.70 0.1596 times
Tue 23 June 2026 8.50 (0.83%) 8.58 8.33 - 8.58 0.4002 times
Mon 22 June 2026 8.43 (-2.43%) 8.80 8.34 - 8.80 0.4812 times
Fri 19 June 2026 8.64 (2.25%) 8.67 8.37 - 8.80 1.5748 times
Thu 18 June 2026 8.45 (-0.59%) 8.70 8.39 - 8.70 2.314 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8 and 8.53

Weekly Target 17.9
Weekly Target 28.09
Weekly Target 38.4333333333333
Weekly Target 48.62
Weekly Target 58.96

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Fri 03 July 2026 8.27 (-1.9%) 8.43 8.25 - 8.78 0.709 times
Thu 25 June 2026 8.43 (-2.43%) 8.80 8.30 - 8.80 0.2315 times
Fri 19 June 2026 8.64 (1.65%) 8.55 8.30 - 8.82 0.7486 times
Fri 12 June 2026 8.50 (0%) 8.33 8.25 - 8.74 0.353 times
Fri 05 June 2026 8.50 (-0.35%) 8.36 8.25 - 8.77 0.2436 times
Fri 29 May 2026 8.53 (2.52%) 8.30 8.12 - 8.98 2.5699 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 0.9086 times
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 2.8724 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.5936 times
Thu 30 April 2026 8.48 (-1.28%) 8.01 8.01 - 8.80 0.7697 times
Fri 24 April 2026 8.59 (-4.24%) 9.28 8.20 - 9.28 0.5235 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.08 and 8.45

Monthly Target 18.01
Monthly Target 28.14
Monthly Target 38.38
Monthly Target 48.51
Monthly Target 58.75

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Fri 03 July 2026 8.27 (-0.36%) 8.62 8.25 - 8.62 0.1105 times
Tue 30 June 2026 8.30 (-2.7%) 8.36 8.25 - 8.82 0.4602 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.7338 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.9051 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3892 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4824 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7791 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2749 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.047 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.8179 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8663 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.42
20 day DMA 8.45
35 day DMA 8.46
50 day DMA 8.44
100 day DMA 8.51
150 day DMA 8.73
200 day DMA 9.15

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.358.38
12 day EMA8.398.418.43
20 day EMA8.418.438.44
35 day EMA8.458.468.47
50 day EMA8.458.468.47

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.348.39
12 day SMA8.428.438.46
20 day SMA8.458.468.46
35 day SMA8.468.458.45
50 day SMA8.448.468.46
100 day SMA8.518.518.5
150 day SMA8.738.748.75
200 day SMA9.159.169.18
Back to top | Use Dark Theme