Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 9500 and 10105.45
| Daily Target 1 | 9013.03 |
| Daily Target 2 | 9381.52 |
| Daily Target 3 | 9618.4833333333 |
| Daily Target 4 | 9986.97 |
| Daily Target 5 | 10223.93 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9750.00 (2.63%) | 9500.00 | 9250.00 - 9855.45 | 3.9683 times | Wed 01 July 2026 | 9500.00 (5.56%) | 9500.00 | 9500.00 - 9500.00 | 0.1587 times | Tue 30 June 2026 | 9000.00 (-2.08%) | 9195.00 | 8924.00 - 9195.00 | 0.9524 times | Mon 29 June 2026 | 9191.00 (-2.32%) | 9109.00 | 9109.00 - 9191.00 | 0.7937 times | Thu 25 June 2026 | 9408.85 (2.17%) | 9408.00 | 9408.00 - 9409.00 | 0.9524 times | Wed 24 June 2026 | 9209.00 (-5.05%) | 9163.00 | 9163.00 - 9213.00 | 0.6349 times | Thu 18 June 2026 | 9699.00 (-2.03%) | 9900.00 | 9255.00 - 9900.00 | 1.2698 times | Wed 17 June 2026 | 9900.00 (6.42%) | 9900.00 | 9900.00 - 9900.00 | 0.3175 times | Mon 15 June 2026 | 9303.00 (0%) | 9303.00 | 9303.00 - 9303.00 | 0.6349 times | Fri 12 June 2026 | 9303.00 (0%) | 9303.00 | 9303.00 - 9303.00 | 0.3175 times | Thu 11 June 2026 | 9303.00 (-4.09%) | 9303.00 | 9303.00 - 9303.30 | 0.4762 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9337 and 10268.45
| Weekly Target 1 | 8578.37 |
| Weekly Target 2 | 9164.18 |
| Weekly Target 3 | 9509.8166666667 |
| Weekly Target 4 | 10095.63 |
| Weekly Target 5 | 10441.27 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9750.00 (3.63%) | 9109.00 | 8924.00 - 9855.45 | 1.3167 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.3559 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.4982 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 1.2456 times | Fri 05 June 2026 | 9250.00 (-5.13%) | 9550.05 | 9100.00 - 9550.05 | 1.7794 times | Fri 29 May 2026 | 9750.00 (-0.31%) | 10036.80 | 9550.00 - 10137.15 | 1.5658 times | Fri 22 May 2026 | 9780.00 (2.93%) | 9503.00 | 9393.00 - 9980.00 | 0.6406 times | Thu 14 May 2026 | 9502.05 (-4.98%) | 10149.90 | 9502.05 - 10149.90 | 0.2135 times | Wed 06 May 2026 | 10000.00 (7.52%) | 10000.00 | 9723.00 - 10000.00 | 0.9964 times | Thu 30 April 2026 | 9301.00 (-3.11%) | 9999.00 | 9301.00 - 10186.50 | 1.3879 times | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 2.8826 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 9500 and 10105.45
| Monthly Target 1 | 9013.03 |
| Monthly Target 2 | 9381.52 |
| Monthly Target 3 | 9618.4833333333 |
| Monthly Target 4 | 9986.97 |
| Monthly Target 5 | 10223.93 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9750.00 (8.33%) | 9500.00 | 9250.00 - 9855.45 | 0.0161 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0743 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0595 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.6688 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.9462 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.0651 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.7855 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.9916 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.2565 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.1364 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.7611 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9369.97 |
| 12 day DMA | 9438.9 |
| 20 day DMA | 9472.34 |
| 35 day DMA | 9624.23 |
| 50 day DMA | 9689.66 |
| 100 day DMA | 10438.84 |
| 150 day DMA | 11262.13 |
| 200 day DMA | 11696.1 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9467.88 | 9326.84 | 9240.28 |
| 12 day EMA | 9447 | 9391.93 | 9372.29 |
| 20 day EMA | 9485.42 | 9457.58 | 9453.12 |
| 35 day EMA | 9540.71 | 9528.39 | 9530.06 |
| 50 day EMA | 9614.18 | 9608.64 | 9613.07 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9369.97 | 9261.77 | 9301.57 |
| 12 day SMA | 9438.9 | 9401.4 | 9380.57 |
| 20 day SMA | 9472.34 | 9483.84 | 9478.49 |
| 35 day SMA | 9624.23 | 9629.09 | 9643.59 |
| 50 day SMA | 9689.66 | 9672.72 | 9666.64 |
| 100 day SMA | 10438.84 | 10471.04 | 10505.16 |
| 150 day SMA | 11262.13 | 11278.66 | 11298.05 |
| 200 day SMA | 11696.1 | 11720.8 | 11747.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.