RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 6.23 and 6.53

Daily Target 16.16
Daily Target 26.29
Daily Target 36.4633333333333
Daily Target 46.59
Daily Target 56.76

Daily price and volume Royal Ind

Date Closing Open Range Volume
Mon 02 February 2026 6.41 (-1.38%) 6.50 6.34 - 6.64 0.0908 times
Sun 01 February 2026 6.50 (0.15%) 6.80 6.41 - 6.80 0.7173 times
Fri 30 January 2026 6.49 (2.69%) 6.25 6.25 - 6.60 0.8767 times
Thu 29 January 2026 6.32 (-1.71%) 6.50 5.66 - 6.74 1.4715 times
Wed 28 January 2026 6.43 (0.94%) 6.50 6.30 - 6.50 0.2682 times
Tue 27 January 2026 6.37 (2.74%) 6.38 6.18 - 6.47 1.1883 times
Fri 23 January 2026 6.20 (-4.47%) 6.85 6.15 - 6.85 1.6627 times
Thu 22 January 2026 6.49 (1.72%) 6.27 6.27 - 6.55 1.4421 times
Wed 21 January 2026 6.38 (-1.69%) 6.29 6.10 - 6.53 1.2889 times
Tue 20 January 2026 6.49 (0%) 6.23 6.23 - 6.68 0.9934 times
Mon 19 January 2026 6.49 (0.93%) 6.54 6.42 - 6.55 1.0009 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 6.15 and 6.61

Weekly Target 16.06
Weekly Target 26.23
Weekly Target 36.5166666666667
Weekly Target 46.69
Weekly Target 56.98

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Mon 02 February 2026 6.41 (-1.23%) 6.80 6.34 - 6.80 0.0528 times
Fri 30 January 2026 6.49 (4.68%) 6.38 5.66 - 6.74 0.2485 times
Fri 23 January 2026 6.20 (-3.58%) 6.54 6.10 - 6.85 0.4172 times
Fri 16 January 2026 6.43 (0.31%) 6.35 6.01 - 7.00 0.8622 times
Fri 09 January 2026 6.41 (-3.46%) 6.74 6.32 - 6.99 0.4486 times
Fri 02 January 2026 6.64 (-1.48%) 6.84 5.68 - 6.84 0.607 times
Fri 26 December 2025 6.74 (4.01%) 6.48 6.40 - 7.10 0.3428 times
Fri 19 December 2025 6.48 (-0.77%) 6.50 6.22 - 6.94 0.2048 times
Fri 12 December 2025 6.53 (-6.58%) 6.81 6.00 - 6.91 0.5227 times
Fri 05 December 2025 6.99 (-3.05%) 7.45 6.21 - 7.93 6.2934 times
Fri 28 November 2025 7.21 (9.24%) 6.63 6.10 - 7.69 0.3754 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 6.15 and 6.61

Monthly Target 16.06
Monthly Target 26.23
Monthly Target 36.5166666666667
Monthly Target 46.69
Monthly Target 56.98

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Mon 02 February 2026 6.41 (-1.23%) 6.80 6.34 - 6.80 0.0187 times
Fri 30 January 2026 6.49 (5.7%) 6.45 5.66 - 7.00 0.8062 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 2.7219 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.5162 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 1.1772 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 1.4281 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.5548 times
Thu 31 July 2025 8.03 (-11.76%) 9.05 7.49 - 9.39 1.1203 times
Mon 30 June 2025 9.10 (8.72%) 8.78 8.30 - 10.00 1.3359 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.3206 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.1905 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.42
20 day DMA 6.45
35 day DMA 6.5
50 day DMA 6.59
100 day DMA 7
150 day DMA 7.32
200 day DMA 7.59

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.446.41
12 day EMA6.436.436.42
20 day EMA6.466.466.46
35 day EMA6.556.566.56
50 day EMA6.626.636.64

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.426.36
12 day SMA6.426.416.43
20 day SMA6.456.466.46
35 day SMA6.56.516.51
50 day SMA6.596.66.61
100 day SMA777
150 day SMA7.327.347.35
200 day SMA7.597.67.61
Back to top | Use Dark Theme