RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 6.26 and 6.65

Daily Target 16.18
Daily Target 26.34
Daily Target 36.57
Daily Target 46.73
Daily Target 56.96

Daily price and volume Royal Ind

Date Closing Open Range Volume
Sun 01 February 2026 6.50 (0.15%) 6.80 6.41 - 6.80 0.6575 times
Fri 30 January 2026 6.49 (2.69%) 6.25 6.25 - 6.60 0.8036 times
Thu 29 January 2026 6.32 (-1.71%) 6.50 5.66 - 6.74 1.3488 times
Wed 28 January 2026 6.43 (0.94%) 6.50 6.30 - 6.50 0.2458 times
Tue 27 January 2026 6.37 (2.74%) 6.38 6.18 - 6.47 1.0892 times
Fri 23 January 2026 6.20 (-4.47%) 6.85 6.15 - 6.85 1.524 times
Thu 22 January 2026 6.49 (1.72%) 6.27 6.27 - 6.55 1.3218 times
Wed 21 January 2026 6.38 (-1.69%) 6.29 6.10 - 6.53 1.1814 times
Tue 20 January 2026 6.49 (0%) 6.23 6.23 - 6.68 0.9105 times
Mon 19 January 2026 6.49 (0.93%) 6.54 6.42 - 6.55 0.9174 times
Fri 16 January 2026 6.43 (0.94%) 6.39 6.37 - 6.60 2.3044 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 6.26 and 6.65

Weekly Target 16.18
Weekly Target 26.34
Weekly Target 36.57
Weekly Target 46.73
Weekly Target 56.96

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Sun 01 February 2026 6.50 (0.15%) 6.80 6.41 - 6.80 0.0469 times
Fri 30 January 2026 6.49 (4.68%) 6.38 5.66 - 6.74 0.2487 times
Fri 23 January 2026 6.20 (-3.58%) 6.54 6.10 - 6.85 0.4175 times
Fri 16 January 2026 6.43 (0.31%) 6.35 6.01 - 7.00 0.8627 times
Fri 09 January 2026 6.41 (-3.46%) 6.74 6.32 - 6.99 0.4489 times
Fri 02 January 2026 6.64 (-1.48%) 6.84 5.68 - 6.84 0.6073 times
Fri 26 December 2025 6.74 (4.01%) 6.48 6.40 - 7.10 0.343 times
Fri 19 December 2025 6.48 (-0.77%) 6.50 6.22 - 6.94 0.2049 times
Fri 12 December 2025 6.53 (-6.58%) 6.81 6.00 - 6.91 0.523 times
Fri 05 December 2025 6.99 (-3.05%) 7.45 6.21 - 7.93 6.2971 times
Fri 28 November 2025 7.21 (9.24%) 6.63 6.10 - 7.69 0.3756 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 6.26 and 6.65

Monthly Target 16.18
Monthly Target 26.34
Monthly Target 36.57
Monthly Target 46.73
Monthly Target 56.96

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Sun 01 February 2026 6.50 (0.15%) 6.80 6.41 - 6.80 0.0166 times
Fri 30 January 2026 6.49 (5.7%) 6.45 5.66 - 7.00 0.8064 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 2.7224 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.5163 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 1.1775 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 1.4284 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.555 times
Thu 31 July 2025 8.03 (-11.76%) 9.05 7.49 - 9.39 1.1205 times
Mon 30 June 2025 9.10 (8.72%) 8.78 8.30 - 10.00 1.3362 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.3207 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.1906 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.41
20 day DMA 6.46
35 day DMA 6.51
50 day DMA 6.6
100 day DMA 7
150 day DMA 7.34
200 day DMA 7.6

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.416.37
12 day EMA6.436.426.41
20 day EMA6.466.466.46
35 day EMA6.566.566.56
50 day EMA6.646.656.66

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.366.36
12 day SMA6.416.436.41
20 day SMA6.466.466.44
35 day SMA6.516.516.51
50 day SMA6.66.616.63
100 day SMA777
150 day SMA7.347.357.37
200 day SMA7.67.617.62
Back to top | Use Dark Theme