SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 93.21 and 93.21

Daily Target 193.21
Daily Target 293.21
Daily Target 393.21
Daily Target 493.21
Daily Target 593.21

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Mon 18 May 2026 93.21 (1.99%) 93.21 93.21 - 93.21 1 times
Fri 15 May 2026 91.39 (2%) 91.39 91.39 - 91.39 0.6667 times
Thu 14 May 2026 89.60 (1.99%) 89.60 89.60 - 89.60 0.6667 times
Wed 13 May 2026 87.85 (2%) 87.85 87.85 - 87.85 2 times
Tue 12 May 2026 86.13 (1.99%) 86.13 86.13 - 86.13 1.3333 times
Mon 11 May 2026 84.45 (1.98%) 84.45 84.45 - 84.45 0.6667 times
Thu 07 May 2026 82.81 (1.98%) 82.81 82.81 - 82.81 0.6667 times
Wed 06 May 2026 81.20 (2%) 81.20 81.20 - 81.20 1.3333 times
Tue 05 May 2026 79.61 (2%) 79.61 79.61 - 79.61 1 times
Mon 04 May 2026 78.05 (2%) 78.05 78.05 - 78.05 0.6667 times
Thu 30 April 2026 76.52 (2%) 76.52 76.52 - 76.52 1.3333 times

Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 93.21 and 93.21

Weekly Target 193.21
Weekly Target 293.21
Weekly Target 393.21
Weekly Target 493.21
Weekly Target 593.21

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Mon 18 May 2026 93.21 (1.99%) 93.21 93.21 - 93.21 0.2927 times
Fri 15 May 2026 91.39 (10.36%) 84.45 84.45 - 91.39 1.561 times
Thu 07 May 2026 82.81 (8.22%) 78.05 78.05 - 82.81 1.0732 times
Thu 30 April 2026 76.52 (8.23%) 72.11 72.11 - 76.52 1.3659 times
Fri 24 April 2026 70.70 (8.2%) 66.64 66.64 - 70.70 1.7561 times
Fri 17 April 2026 65.34 (8.21%) 61.58 61.58 - 65.34 1.6585 times
Fri 10 April 2026 60.38 (8.21%) 56.91 56.91 - 60.38 0.9756 times
Wed 01 April 2026 55.80 (1.99%) 55.80 55.80 - 55.80 0.3902 times
Wed 25 March 2026 54.71 (10.24%) 52.11 52.11 - 54.71 0.4878 times
Fri 20 March 2026 49.63 (15.74%) 45.02 45.02 - 49.63 0.439 times
Tue 10 March 2026 42.88 (10.23%) 40.84 40.84 - 42.88 2.0976 times

weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 85.63 and 100.79

Monthly Target 173
Monthly Target 283.1
Monthly Target 388.156666666667
Monthly Target 498.26
Monthly Target 5103.32

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Mon 18 May 2026 93.21 (21.81%) 78.05 78.05 - 93.21 1.3427 times
Thu 30 April 2026 76.52 (39.86%) 55.80 55.80 - 76.52 2.8197 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 1.6694 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.5639 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.461 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.0671 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.0761 times
Tue 19 May 2026 (0%) - 0 times

monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 89.64
12 day DMA 83.82
20 day DMA 77.78
35 day DMA 66.9
50 day DMA 54.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA89.787.9586.23
12 day EMA84.182.4480.81
20 day EMA7876.474.82
35 day EMA66.5464.9763.41
50 day EMA55.2353.6852.14

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6487.8886.17
12 day SMA83.8282.1880.58
20 day SMA77.7876.2674.77
35 day SMA66.965.363.7
50 day SMA54.9153.4151.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme