Login or Join
HomepageSanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanmitraCommercial
Strong Daily Stock price targets for SanmitraCommercial 512062 are 18.76 and 18.76
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.76 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.76 (4.98%) | 18.76 | 18.76 - 18.76 | 1.5625 times | Thu 29 January 2026 | 17.87 (4.99%) | 17.87 | 17.87 - 17.87 | 1.5625 times | Wed 28 January 2026 | 17.02 (5%) | 17.02 | 17.02 - 17.02 | 1.5625 times | Tue 27 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 1.5625 times | Thu 22 January 2026 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 1.5625 times | Fri 16 January 2026 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0.2344 times | Tue 25 November 2025 | 14.01 (4.94%) | 14.01 | 14.01 - 14.01 | 0.3906 times | Wed 19 November 2025 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.7813 times | Mon 27 October 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.3906 times | Mon 06 October 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.3906 times | Fri 03 October 2025 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.1563 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 17.49 and 20.04
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.76 (21.5%) | 16.21 | 16.21 - 18.76 | 3.125 times | Thu 22 January 2026 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 0.7813 times | Fri 16 January 2026 | 14.71 (10.19%) | 14.01 | 14.01 - 14.71 | 0.3125 times | Wed 19 November 2025 | 13.35 (10.15%) | 12.72 | 12.72 - 13.35 | 0.5859 times | Mon 06 October 2025 | 12.12 (0%) | 12.12 | 12.12 - 12.12 | 0.1953 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 16.74 and 20.79
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 2.2889 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.3333 times | Mon 27 October 2025 | 12.72 (0%) | 11.00 | 11.00 - 12.72 | 0.3778 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanmitraCommercial
Please login to view indicator analysis. or View indicator analysis of SanmitraCommercial 512062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 16.32 | 15.54 |
| 12 day EMA | 14.56 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.25 | 15.48 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.