MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 19.32 and 19.32

Daily Target 119.32
Daily Target 219.32
Daily Target 319.32
Daily Target 419.32
Daily Target 519.32

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Thu 09 April 2026 19.32 (1.95%) 19.32 19.32 - 19.32 1.2754 times
Wed 08 April 2026 18.95 (1.99%) 18.95 18.95 - 18.95 1.3596 times
Tue 07 April 2026 18.58 (1.98%) 18.58 18.58 - 18.58 1.5243 times
Mon 06 April 2026 18.22 (1.96%) 18.22 18.22 - 18.22 0.8426 times
Thu 02 April 2026 17.87 (2%) 17.87 17.87 - 17.87 0.7162 times
Wed 01 April 2026 17.52 (1.98%) 17.52 17.52 - 17.52 1.0609 times
Mon 30 March 2026 17.18 (1.96%) 17.18 17.18 - 17.18 1.1452 times
Fri 27 March 2026 16.85 (2%) 16.85 16.85 - 16.85 1.1643 times
Wed 25 March 2026 16.52 (1.98%) 16.52 16.52 - 16.52 0.4328 times
Tue 24 March 2026 16.20 (1.95%) 16.20 16.20 - 16.20 0.4787 times
Mon 23 March 2026 15.89 (1.99%) 15.89 15.89 - 15.89 0.7277 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 18.77 and 19.87

Weekly Target 117.85
Weekly Target 218.59
Weekly Target 318.953333333333
Weekly Target 419.69
Weekly Target 520.05

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Thu 09 April 2026 19.32 (8.11%) 18.22 18.22 - 19.32 1.6492 times
Thu 02 April 2026 17.87 (6.05%) 17.18 17.18 - 17.87 0.9635 times
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 0.9244 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.5039 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 0.9446 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.8158 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 0.937 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.8751 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.1239 times
Fri 06 February 2026 9.24 (12.27%) 8.39 8.39 - 9.24 1.2628 times
Fri 30 January 2026 8.23 (8.01%) 7.77 7.77 - 8.23 1.1681 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 18.42 and 20.22

Monthly Target 116.92
Monthly Target 218.12
Monthly Target 318.72
Monthly Target 419.92
Monthly Target 520.52

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Thu 09 April 2026 19.32 (12.46%) 17.52 17.52 - 19.32 0.9686 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 1.5454 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.8195 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 1.9711 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.1765 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.286 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.464 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.6019 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0027 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.1642 times
Fri 10 April 2026 (0%) - 0 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 18.59
12 day DMA 17.39
20 day DMA 16.15
35 day DMA 14.14
50 day DMA 12.47
100 day DMA 8.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.2417.89
12 day EMA17.4617.1216.79
20 day EMA16.3316.0115.7
35 day EMA14.4814.1913.91
50 day EMA12.6412.3712.1

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.2317.87
12 day SMA17.3917.0516.72
20 day SMA16.1515.8415.53
35 day SMA14.1413.8713.6
50 day SMA12.4712.2312
100 day SMA8.628.458.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme