Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 59.21 and 59.21
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.21 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 59.21 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.21 (2%) | 59.21 | 59.21 - 59.21 | 0.2572 times | Thu 02 July 2026 | 58.05 (1.99%) | 58.05 | 58.05 - 58.05 | 0.006 times | Wed 01 July 2026 | 56.92 (1.99%) | 56.92 | 56.92 - 56.92 | 0.0009 times | Tue 30 June 2026 | 55.81 (1.99%) | 55.81 | 55.81 - 55.81 | 0.1294 times | Mon 29 June 2026 | 54.72 (1.99%) | 54.72 | 54.72 - 54.72 | 0.0026 times | Thu 25 June 2026 | 53.65 (2%) | 53.65 | 53.65 - 53.65 | 0.769 times | Wed 24 June 2026 | 52.60 (2%) | 52.60 | 52.60 - 52.60 | 0.18 times | Tue 23 June 2026 | 51.57 (2%) | 51.57 | 51.57 - 51.57 | 6.192 times | Mon 22 June 2026 | 50.56 (2%) | 50.56 | 50.56 - 50.56 | 0.0291 times | Fri 19 June 2026 | 49.57 (2%) | 49.57 | 49.57 - 49.57 | 2.4338 times | Thu 18 June 2026 | 48.60 (1.99%) | 48.60 | 48.60 - 48.60 | 0.1294 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 56.97 and 61.46
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.713333333333 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.21 (10.36%) | 54.72 | 54.72 - 59.21 | 0.1727 times | Thu 25 June 2026 | 53.65 (8.23%) | 50.56 | 50.56 - 53.65 | 3.1271 times | Fri 19 June 2026 | 49.57 (10.35%) | 45.81 | 45.81 - 49.57 | 1.3067 times | Fri 12 June 2026 | 44.92 (10.37%) | 41.51 | 41.51 - 44.92 | 3.6228 times | Fri 05 June 2026 | 40.70 (10.33%) | 37.62 | 37.62 - 40.70 | 0.3593 times | Fri 29 May 2026 | 36.89 (8.18%) | 34.78 | 34.78 - 36.89 | 0.1608 times | Fri 22 May 2026 | 34.10 (10.32%) | 31.52 | 31.52 - 34.10 | 0.3858 times | Fri 15 May 2026 | 30.91 (10.35%) | 28.57 | 28.57 - 30.91 | 0.2879 times | Fri 08 May 2026 | 28.01 (10.23%) | 25.91 | 25.91 - 28.01 | 0.3556 times | Thu 30 April 2026 | 25.41 (8.13%) | 23.97 | 23.97 - 25.41 | 0.2213 times | Fri 24 April 2026 | 23.50 (10.33%) | 21.72 | 21.72 - 23.50 | 0.3152 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 58.07 and 60.36
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.21 (6.09%) | 56.92 | 56.92 - 59.21 | 0.0669 times | Tue 30 June 2026 | 55.81 (51.29%) | 37.62 | 37.62 - 55.81 | 4.9216 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.6912 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 1.0415 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.6132 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.722 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.7822 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.4669 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.5103 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.1841 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.2389 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 53.24 |
| 20 day DMA | 49.41 |
| 35 day DMA | 43.19 |
| 50 day DMA | 38.03 |
| 100 day DMA | 26.16 |
| 150 day DMA | 19.26 |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 55.86 | 54.77 |
| 12 day EMA | 53.46 | 52.41 | 51.39 |
| 20 day EMA | 49.94 | 48.96 | 48 |
| 35 day EMA | 44.19 | 43.31 | 42.44 |
| 50 day EMA | 38.56 | 37.72 | 36.89 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 55.83 | 54.74 |
| 12 day SMA | 53.24 | 52.2 | 51.18 |
| 20 day SMA | 49.41 | 48.44 | 47.5 |
| 35 day SMA | 43.19 | 42.35 | 41.52 |
| 50 day SMA | 38.03 | 37.29 | 36.57 |
| 100 day SMA | 26.16 | 25.65 | 25.16 |
| 150 day SMA | 19.26 | 18.89 | 18.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.