Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 118.42 and 126
| Daily Target 1 | 117.02 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 124.60333333333 |
| Daily Target 4 | 127.39 |
| Daily Target 5 | 132.18 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.59 (0.26%) | 125.00 | 121.82 - 129.40 | 1.0338 times | Thu 22 January 2026 | 122.27 (-3.18%) | 129.20 | 120.90 - 130.80 | 0.8503 times | Wed 21 January 2026 | 126.29 (5.99%) | 124.50 | 121.74 - 129.33 | 1.5428 times | Tue 20 January 2026 | 119.15 (4.14%) | 115.00 | 113.10 - 131.25 | 3.4767 times | Mon 19 January 2026 | 114.41 (1.46%) | 113.00 | 111.15 - 115.50 | 0.4718 times | Fri 16 January 2026 | 112.76 (2.33%) | 111.05 | 111.05 - 116.95 | 0.6441 times | Wed 14 January 2026 | 110.19 (1.63%) | 109.20 | 108.10 - 115.20 | 0.5514 times | Tue 13 January 2026 | 108.42 (-0.06%) | 109.50 | 107.55 - 111.70 | 0.3578 times | Mon 12 January 2026 | 108.49 (1.72%) | 110.00 | 104.73 - 111.19 | 0.4817 times | Fri 09 January 2026 | 106.66 (-1.74%) | 108.55 | 105.63 - 113.00 | 0.5897 times | Thu 08 January 2026 | 108.55 (-1.2%) | 111.00 | 105.05 - 114.90 | 1.0911 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 116.87 and 136.97
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 121.66333333333 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 141.76 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 2.374 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.655 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.812 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.3326 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.7992 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.5546 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.5601 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.4472 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.1923 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 132.20 | 0.273 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 0.3985 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 106.35 and 147.5
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 114.64666666667 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.59 (34.49%) | 90.90 | 90.10 - 131.25 | 2.3126 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.9809 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4867 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5972 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.8263 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3946 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.7147 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.341 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6734 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6727 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.6021 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 114.14 |
| 20 day DMA | 107.23 |
| 35 day DMA | 103.37 |
| 50 day DMA | 108.86 |
| 100 day DMA | 121.37 |
| 150 day DMA | 126.99 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 119.4 | 117.96 |
| 12 day EMA | 114.66 | 113.22 | 111.57 |
| 20 day EMA | 111.08 | 109.87 | 108.56 |
| 35 day EMA | 110.95 | 110.27 | 109.56 |
| 50 day EMA | 111.66 | 111.21 | 110.76 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 118.98 | 116.56 |
| 12 day SMA | 114.14 | 112.09 | 109.74 |
| 20 day SMA | 107.23 | 106.44 | 105.64 |
| 35 day SMA | 103.37 | 103.15 | 102.86 |
| 50 day SMA | 108.86 | 109.01 | 109.26 |
| 100 day SMA | 121.37 | 121.39 | 121.42 |
| 150 day SMA | 126.99 | 127.05 | 127.11 |
| 200 day SMA | 126.85 | 126.73 | 126.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.