CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 4.57 and 4.82
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.02 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.72 (-2.28%) | 4.83 | 4.67 - 4.92 | 0.2865 times | Mon 20 October 2025 | 4.83 (-1.63%) | 4.91 | 4.72 - 4.97 | 0.8244 times | Fri 17 October 2025 | 4.91 (4.91%) | 4.51 | 4.50 - 4.91 | 1.0247 times | Thu 16 October 2025 | 4.68 (2.41%) | 4.71 | 4.65 - 4.79 | 0.8984 times | Wed 15 October 2025 | 4.57 (3.86%) | 4.20 | 4.18 - 4.62 | 1.5272 times | Tue 14 October 2025 | 4.40 (-4.35%) | 4.60 | 4.37 - 4.60 | 0.8058 times | Mon 13 October 2025 | 4.60 (-1.29%) | 4.70 | 4.43 - 4.85 | 0.7139 times | Fri 10 October 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.89 | 1.6655 times | Thu 09 October 2025 | 4.66 (0.65%) | 4.72 | 4.62 - 4.86 | 1.0482 times | Wed 08 October 2025 | 4.63 (2.89%) | 4.50 | 4.50 - 4.72 | 1.2053 times | Tue 07 October 2025 | 4.50 (-4.46%) | 4.48 | 4.48 - 4.60 | 1.0312 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.55 and 4.85
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.72 (-3.87%) | 4.91 | 4.67 - 4.97 | 0.2044 times | Fri 17 October 2025 | 4.91 (5.36%) | 4.70 | 4.18 - 4.91 | 0.9143 times | Fri 10 October 2025 | 4.66 (-5.86%) | 4.71 | 4.48 - 4.89 | 1.044 times | Fri 03 October 2025 | 4.95 (-13.61%) | 5.75 | 4.95 - 6.01 | 1.3592 times | Fri 26 September 2025 | 5.73 (22.96%) | 4.89 | 4.89 - 5.86 | 2.4092 times | Fri 19 September 2025 | 4.66 (3.79%) | 4.27 | 4.18 - 4.66 | 0.7683 times | Fri 12 September 2025 | 4.49 (9.51%) | 4.30 | 4.11 - 4.63 | 0.9485 times | Fri 05 September 2025 | 4.10 (-2.38%) | 4.00 | 3.91 - 4.35 | 0.6904 times | Fri 29 August 2025 | 4.20 (3.7%) | 4.17 | 3.98 - 4.29 | 0.6284 times | Fri 22 August 2025 | 4.05 (11.88%) | 3.61 | 3.42 - 4.09 | 1.0333 times | Thu 14 August 2025 | 3.62 (3.43%) | 3.41 | 3.41 - 3.66 | 0.3733 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.79 and 5.11
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.72 (-13.87%) | 5.50 | 4.18 - 5.50 | 0.837 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.0697 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0167 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6277 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5727 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6633 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.657 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.3499 times | Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 1.1891 times | Fri 31 January 2025 | 4.07 (-9.76%) | 4.68 | 3.73 - 4.76 | 1.0169 times | Tue 31 December 2024 | 4.51 (-7.2%) | 4.96 | 4.43 - 5.05 | 2.0366 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CranesSoftw in short term but the sell signal is initial and weak.
CranesSoftw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.75 | 4.71 |
| 12 day EMA | 4.75 | 4.75 | 4.74 |
| 20 day EMA | 4.74 | 4.74 | 4.73 |
| 35 day EMA | 4.59 | 4.58 | 4.57 |
| 50 day EMA | 4.38 | 4.37 | 4.35 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.68 | 4.63 |
| 12 day SMA | 4.66 | 4.68 | 4.71 |
| 20 day SMA | 4.95 | 4.96 | 4.95 |
| 35 day SMA | 4.7 | 4.69 | 4.67 |
| 50 day SMA | 4.44 | 4.42 | 4.39 |
| 100 day SMA | 4.02 | 4.01 | 4 |
| 150 day SMA | 3.95 | 3.95 | 3.94 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.