Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom
Strong Daily Stock price targets for Saicom 512097 are 0.32 and 0.34
Daily Target 1 | 0.3 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.32 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.34 |
Daily price and volume Saicom
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 0.8796 times | Tue 19 August 2025 | 0.32 (-5.88%) | 0.34 | 0.30 - 0.34 | 1.8376 times | Mon 18 August 2025 | 0.34 (3.03%) | 0.33 | 0.32 - 0.35 | 0.6646 times | Thu 14 August 2025 | 0.33 (0%) | 0.32 | 0.32 - 0.33 | 0.3328 times | Wed 13 August 2025 | 0.33 (6.45%) | 0.31 | 0.30 - 0.35 | 2.0672 times | Tue 12 August 2025 | 0.31 (0%) | 0.32 | 0.30 - 0.32 | 0.6456 times | Mon 11 August 2025 | 0.31 (-3.13%) | 0.33 | 0.30 - 0.33 | 1.5683 times | Fri 08 August 2025 | 0.32 (-3.03%) | 0.33 | 0.32 - 0.34 | 0.5739 times | Thu 07 August 2025 | 0.33 (0%) | 0.33 | 0.31 - 0.34 | 1.1015 times | Wed 06 August 2025 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.34 | 0.3289 times | Tue 05 August 2025 | 0.34 (3.03%) | 0.34 | 0.32 - 0.34 | 0.4806 times |
Weekly price and charts Saicom
Strong weekly Stock price targets for Saicom 512097 are 0.29 and 0.34
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.32333333333333 |
Weekly Target 4 | 0.35 |
Weekly Target 5 | 0.37 |
Weekly price and volumes for Saicom
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.32 (-3.03%) | 0.33 | 0.30 - 0.35 | 0.9996 times | Thu 14 August 2025 | 0.33 (3.13%) | 0.33 | 0.30 - 0.35 | 1.3638 times | Fri 08 August 2025 | 0.32 (-3.03%) | 0.34 | 0.31 - 0.34 | 1.1041 times | Fri 01 August 2025 | 0.33 (-8.33%) | 0.35 | 0.32 - 0.36 | 1.4645 times | Fri 25 July 2025 | 0.36 (0%) | 0.35 | 0.35 - 0.37 | 0.5176 times | Fri 18 July 2025 | 0.36 (2.86%) | 0.35 | 0.35 - 0.37 | 0.4157 times | Fri 11 July 2025 | 0.35 (-5.41%) | 0.35 | 0.35 - 0.37 | 0.3933 times | Fri 04 July 2025 | 0.37 (0%) | 0.37 | 0.35 - 0.37 | 0.7256 times | Fri 27 June 2025 | 0.37 (2.78%) | 0.36 | 0.35 - 0.37 | 0.7699 times | Thu 19 June 2025 | 0.36 (2.86%) | 0.35 | 0.34 - 0.39 | 2.2458 times | Fri 13 June 2025 | 0.35 (0%) | 0.35 | 0.34 - 0.36 | 0.6479 times |
Monthly price and charts Saicom
Strong monthly Stock price targets for Saicom 512097 are 0.29 and 0.34
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.32333333333333 |
Monthly Target 4 | 0.35 |
Monthly Target 5 | 0.37 |
Monthly price and volumes Saicom
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.32 (-5.88%) | 0.35 | 0.30 - 0.35 | 0.7372 times | Thu 31 July 2025 | 0.34 (-8.11%) | 0.37 | 0.32 - 0.37 | 0.5283 times | Mon 30 June 2025 | 0.37 (2.78%) | 0.35 | 0.34 - 0.39 | 0.9557 times | Fri 30 May 2025 | 0.36 (0%) | 0.35 | 0.34 - 0.38 | 0.8678 times | Wed 30 April 2025 | 0.36 (2.86%) | 0.35 | 0.33 - 0.41 | 0.8294 times | Fri 28 March 2025 | 0.35 (0%) | 0.35 | 0.33 - 0.38 | 0.8866 times | Fri 28 February 2025 | 0.35 (-2.78%) | 0.38 | 0.33 - 0.42 | 1.24 times | Fri 31 January 2025 | 0.36 (-10%) | 0.41 | 0.35 - 0.41 | 1.3723 times | Tue 31 December 2024 | 0.40 (-9.09%) | 0.44 | 0.39 - 0.44 | 1.4088 times | Fri 29 November 2024 | 0.44 (12.82%) | 0.39 | 0.38 - 0.46 | 1.1739 times | Thu 31 October 2024 | 0.39 (-11.36%) | 0.44 | 0.38 - 0.48 | 2.2726 times |
Indicator Analysis of Saicom
Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saicom in short term and the sell signal is strong.
Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saicom in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.
Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.33 |
20 day DMA | 0.33 |
35 day DMA | 0.34 |
50 day DMA | 0.35 |
100 day DMA | 0.35 |
150 day DMA | 0.36 |
200 day DMA | 0.38 |
EMA (exponential moving average) of Saicom 512097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.33 | 0.33 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.36 | 0.36 | 0.36 |
35 day EMA | 0.36 | 0.36 | 0.36 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Saicom 512097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.33 | 0.32 |
12 day SMA | 0.33 | 0.33 | 0.33 |
20 day SMA | 0.33 | 0.34 | 0.34 |
35 day SMA | 0.34 | 0.35 | 0.35 |
50 day SMA | 0.35 | 0.35 | 0.35 |
100 day SMA | 0.35 | 0.35 | 0.35 |
150 day SMA | 0.36 | 0.36 | 0.36 |
200 day SMA | 0.38 | 0.38 | 0.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.