Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 742.88 and 755.13
| Daily Target 1 | 740.83 |
| Daily Target 2 | 744.92 |
| Daily Target 3 | 753.08333333333 |
| Daily Target 4 | 757.17 |
| Daily Target 5 | 765.33 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 749.00 (3.31%) | 761.25 | 749.00 - 761.25 | 0.0169 times | Thu 02 July 2026 | 725.00 (2.56%) | 735.00 | 672.00 - 735.00 | 0.1016 times | Wed 01 July 2026 | 706.90 (3.96%) | 714.00 | 706.90 - 714.00 | 0.0169 times | Tue 30 June 2026 | 680.00 (3.03%) | 693.00 | 680.00 - 693.00 | 0.0169 times | Mon 29 June 2026 | 660.00 (0.86%) | 638.00 | 621.65 - 687.00 | 3.624 times | Thu 25 June 2026 | 654.35 (-4.99%) | 723.00 | 654.35 - 723.00 | 0.6181 times | Wed 24 June 2026 | 688.75 (-5%) | 751.00 | 688.75 - 751.00 | 2.1169 times | Tue 23 June 2026 | 725.00 (2.64%) | 706.35 | 671.05 - 741.00 | 1.7697 times | Mon 22 June 2026 | 706.35 (-5%) | 706.35 | 706.35 - 706.35 | 1.6765 times | Fri 19 June 2026 | 743.50 (-1%) | 743.50 | 743.50 - 743.50 | 0.0423 times | Thu 18 June 2026 | 751.00 (4.98%) | 751.00 | 751.00 - 751.00 | 0.0085 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 685.33 and 824.93
| Weekly Target 1 | 571.03 |
| Weekly Target 2 | 660.02 |
| Weekly Target 3 | 710.63333333333 |
| Weekly Target 4 | 799.62 |
| Weekly Target 5 | 850.23 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 1.5108 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 2.4729 times | Fri 19 June 2026 | 743.50 (0.47%) | 777.05 | 684.95 - 780.00 | 0.5827 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1118 times | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 0.9925 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.1274 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2541 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.2873 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.1016 times | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 0.5589 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 2.229 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 710.5 and 799.75
| Monthly Target 1 | 638.17 |
| Monthly Target 2 | 693.58 |
| Monthly Target 3 | 727.41666666667 |
| Monthly Target 4 | 782.83 |
| Monthly Target 5 | 816.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 749.00 (10.15%) | 714.00 | 672.00 - 761.25 | 0.0224 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.3192 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.5569 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.9527 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1175 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1343 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2504 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.0045 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.4422 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.8463 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 704.18 |
| 12 day DMA | 708.77 |
| 20 day DMA | 729.59 |
| 35 day DMA | 748 |
| 50 day DMA | 758.85 |
| 100 day DMA | 838.39 |
| 150 day DMA | 851.7 |
| 200 day DMA | 883.41 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.63 | 701.94 | 690.41 |
| 12 day EMA | 715.48 | 709.39 | 706.55 |
| 20 day EMA | 725.02 | 722.5 | 722.24 |
| 35 day EMA | 742.06 | 741.65 | 742.63 |
| 50 day EMA | 759.53 | 759.96 | 761.39 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.18 | 685.25 | 678 |
| 12 day SMA | 708.77 | 706.43 | 708.52 |
| 20 day SMA | 729.59 | 734.14 | 737.89 |
| 35 day SMA | 748 | 749.31 | 750.31 |
| 50 day SMA | 758.85 | 760.85 | 762.77 |
| 100 day SMA | 838.39 | 838.07 | 838.33 |
| 150 day SMA | 851.7 | 853.01 | 854.5 |
| 200 day SMA | 883.41 | 884.58 | 885.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.