Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 927 and 927
| Daily Target 1 | 927 |
| Daily Target 2 | 927 |
| Daily Target 3 | 927 |
| Daily Target 4 | 927 |
| Daily Target 5 | 927 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 927.00 (4.92%) | 927.00 | 927.00 - 927.00 | 0.0971 times | Tue 20 January 2026 | 883.50 (-5%) | 885.00 | 883.50 - 885.00 | 0.5825 times | Mon 19 January 2026 | 930.00 (-3.16%) | 930.00 | 930.00 - 930.00 | 2.233 times | Fri 16 January 2026 | 960.30 (-5%) | 1061.30 | 960.30 - 1061.30 | 0.1942 times | Wed 14 January 2026 | 1010.80 (-0.12%) | 961.40 | 961.40 - 1010.80 | 2.3301 times | Mon 12 January 2026 | 1012.00 (-0.54%) | 1012.00 | 1012.00 - 1012.00 | 0.5825 times | Fri 09 January 2026 | 1017.45 (5%) | 1017.45 | 1017.45 - 1017.45 | 0.1942 times | Wed 07 January 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 2.9126 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.1942 times | Tue 30 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6796 times | Mon 29 December 2025 | 970.00 (0%) | 969.00 | 969.00 - 970.00 | 1.068 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 882 and 928.5
| Weekly Target 1 | 867 |
| Weekly Target 2 | 897 |
| Weekly Target 3 | 913.5 |
| Weekly Target 4 | 943.5 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 927.00 (-3.47%) | 930.00 | 883.50 - 930.00 | 0.1778 times | Fri 16 January 2026 | 960.30 (-5.62%) | 1012.00 | 960.30 - 1061.30 | 0.1897 times | Fri 09 January 2026 | 1017.45 (5%) | 969.00 | 969.00 - 1017.45 | 0.1897 times | Fri 02 January 2026 | 969.00 (-0.1%) | 969.00 | 969.00 - 970.00 | 0.1186 times | Fri 19 December 2025 | 970.00 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.1363 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.4268 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.3912 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.2015 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 823.00 | 3.5922 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 4.5762 times | Fri 07 November 2025 | 918.00 (7.37%) | 890.00 | 890.00 - 920.00 | 0.1245 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 816.35 and 994.15
| Monthly Target 1 | 779.47 |
| Monthly Target 2 | 853.23 |
| Monthly Target 3 | 957.26666666667 |
| Monthly Target 4 | 1031.03 |
| Monthly Target 5 | 1135.07 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.0852 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.1588 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.2715 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 0.9148 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.5368 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0701 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.6389 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.9929 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.8341 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.4969 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 2.2564 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 942.32 |
| 12 day DMA | 965.75 |
| 20 day DMA | 946.77 |
| 35 day DMA | 875.23 |
| 50 day DMA | 867.83 |
| 100 day DMA | 908.58 |
| 150 day DMA | 932.19 |
| 200 day DMA | 973.74 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.26 | 939.39 | 967.33 |
| 12 day EMA | 945.43 | 948.78 | 960.64 |
| 20 day EMA | 931.61 | 932.09 | 937.2 |
| 35 day EMA | 911.21 | 910.28 | 911.86 |
| 50 day EMA | 875.98 | 873.9 | 873.51 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.32 | 959.32 | 986.11 |
| 12 day SMA | 965.75 | 969.38 | 976.58 |
| 20 day SMA | 946.77 | 941.37 | 936.2 |
| 35 day SMA | 875.23 | 874.46 | 875.44 |
| 50 day SMA | 867.83 | 865.97 | 864.99 |
| 100 day SMA | 908.58 | 909.23 | 909.84 |
| 150 day SMA | 932.19 | 933.54 | 935.22 |
| 200 day SMA | 973.74 | 973.92 | 974.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.