Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 368.53 and 381.43
| Daily Target 1 | 357.78 |
| Daily Target 2 | 366.37 |
| Daily Target 3 | 370.68333333333 |
| Daily Target 4 | 379.27 |
| Daily Target 5 | 383.58 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 374.95 (1.47%) | 362.15 | 362.10 - 375.00 | 0.3084 times | Wed 01 July 2026 | 369.50 (1.89%) | 380.75 | 369.45 - 380.75 | 0.3941 times | Tue 30 June 2026 | 362.65 (-0.64%) | 383.00 | 360.00 - 383.00 | 0.0314 times | Mon 29 June 2026 | 365.00 (1.39%) | 360.60 | 360.60 - 378.00 | 0.0885 times | Thu 25 June 2026 | 360.00 (0.03%) | 377.00 | 358.95 - 377.00 | 0.7853 times | Wed 24 June 2026 | 359.90 (-3.68%) | 392.00 | 355.00 - 392.00 | 3.3409 times | Tue 23 June 2026 | 373.65 (-5%) | 410.00 | 373.65 - 410.00 | 0.8881 times | Mon 22 June 2026 | 393.30 (-5%) | 405.70 | 393.30 - 405.70 | 3.064 times | Fri 19 June 2026 | 414.00 (0.52%) | 417.60 | 414.00 - 417.60 | 0.6054 times | Thu 18 June 2026 | 411.85 (-0.35%) | 413.05 | 392.65 - 433.95 | 0.494 times | Wed 17 June 2026 | 413.30 (0.8%) | 414.00 | 410.00 - 423.00 | 1.8675 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 367.48 and 390.48
| Weekly Target 1 | 349.65 |
| Weekly Target 2 | 362.3 |
| Weekly Target 3 | 372.65 |
| Weekly Target 4 | 385.3 |
| Weekly Target 5 | 395.65 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 374.95 (4.15%) | 360.60 | 360.00 - 383.00 | 0.0597 times | Thu 25 June 2026 | 360.00 (-13.04%) | 405.70 | 355.00 - 410.00 | 0.5869 times | Fri 19 June 2026 | 414.00 (1.14%) | 414.00 | 390.00 - 433.95 | 0.4417 times | Fri 12 June 2026 | 409.35 (-2.07%) | 438.90 | 400.00 - 440.90 | 3.3328 times | Fri 05 June 2026 | 418.00 (17.75%) | 350.00 | 350.00 - 421.65 | 2.2886 times | Fri 29 May 2026 | 355.00 (3.51%) | 350.00 | 323.00 - 365.00 | 1.5741 times | Fri 22 May 2026 | 342.95 (2.68%) | 337.60 | 315.50 - 349.00 | 0.4819 times | Fri 15 May 2026 | 334.00 (0.5%) | 335.95 | 310.70 - 342.00 | 0.2379 times | Fri 08 May 2026 | 332.35 (-0.34%) | 333.50 | 313.50 - 346.25 | 0.4477 times | Thu 30 April 2026 | 333.50 (7.63%) | 315.00 | 307.40 - 349.50 | 0.5487 times | Fri 24 April 2026 | 309.85 (8.26%) | 299.95 | 280.30 - 320.00 | 0.9352 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 359.2 and 377.85
| Monthly Target 1 | 353.95 |
| Monthly Target 2 | 364.45 |
| Monthly Target 3 | 372.6 |
| Monthly Target 4 | 383.1 |
| Monthly Target 5 | 391.25 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 374.95 (3.39%) | 380.75 | 362.10 - 380.75 | 0.0196 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 2.5621 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 1.0549 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.3003 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 1.1668 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 1.1128 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.3716 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.6841 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.7277 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 1 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 1.6074 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 366.42 |
| 12 day DMA | 384.01 |
| 20 day DMA | 395.18 |
| 35 day DMA | 372.88 |
| 50 day DMA | 357.18 |
| 100 day DMA | 322.45 |
| 150 day DMA | 349.91 |
| 200 day DMA | 353.57 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.04 | 369.09 | 368.89 |
| 12 day EMA | 378.17 | 378.76 | 380.44 |
| 20 day EMA | 378.84 | 379.25 | 380.28 |
| 35 day EMA | 368.12 | 367.72 | 367.61 |
| 50 day EMA | 351.19 | 350.22 | 349.43 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.42 | 363.41 | 364.24 |
| 12 day SMA | 384.01 | 386.1 | 389.42 |
| 20 day SMA | 395.18 | 395.73 | 395.85 |
| 35 day SMA | 372.88 | 371.08 | 369.86 |
| 50 day SMA | 357.18 | 355.58 | 353.91 |
| 100 day SMA | 322.45 | 322.29 | 322.21 |
| 150 day SMA | 349.91 | 350.4 | 351 |
| 200 day SMA | 353.57 | 353.08 | 352.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.