Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 232.68 and 257.28
| Daily Target 1 | 226.92 |
| Daily Target 2 | 238.43 |
| Daily Target 3 | 251.51666666667 |
| Daily Target 4 | 263.03 |
| Daily Target 5 | 276.12 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.95 (-0.81%) | 254.50 | 240.00 - 264.60 | 7.521 times | Fri 25 September 2026 | 252.00 (3.7%) | 255.00 | 243.00 - 255.00 | 0.3154 times | Thu 24 September 2026 | 243.00 (3.85%) | 232.85 | 232.85 - 245.00 | 0.4111 times | Wed 23 September 2026 | 234.00 (4.16%) | 235.00 | 234.00 - 235.00 | 0.0703 times | Tue 22 September 2026 | 224.65 (-4.1%) | 245.95 | 223.00 - 245.95 | 0.1872 times | Mon 21 September 2026 | 234.25 (2.29%) | 229.00 | 225.00 - 240.45 | 0.3355 times | Fri 18 September 2026 | 229.00 (-4.88%) | 240.75 | 228.75 - 240.75 | 0.2103 times | Thu 17 September 2026 | 240.75 (0.33%) | 239.95 | 235.00 - 242.00 | 0.1335 times | Wed 16 September 2026 | 239.95 (-4.02%) | 250.00 | 237.50 - 259.75 | 0.2115 times | Tue 15 September 2026 | 250.00 (-2.02%) | 242.40 | 242.40 - 253.90 | 0.6043 times | Fri 11 September 2026 | 255.15 (-4.99%) | 255.35 | 255.15 - 255.35 | 0.9108 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 232.68 and 257.28
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 251.51666666667 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 276.12 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.95 (-0.81%) | 254.50 | 240.00 - 264.60 | 3.202 times | Fri 25 September 2026 | 252.00 (10.04%) | 229.00 | 223.00 - 255.00 | 0.5618 times | Fri 18 September 2026 | 229.00 (-10.25%) | 242.40 | 228.75 - 259.75 | 0.4936 times | Fri 11 September 2026 | 255.15 (-10.41%) | 292.95 | 246.00 - 292.95 | 0.7821 times | Fri 04 September 2026 | 284.80 (-1.5%) | 301.00 | 262.00 - 301.00 | 0.7426 times | Fri 28 August 2026 | 289.15 (2.83%) | 294.00 | 255.00 - 294.00 | 1.8209 times | Fri 21 August 2026 | 281.20 (-5.32%) | 311.00 | 280.25 - 311.00 | 0.6606 times | Fri 14 August 2026 | 297.00 (-0.74%) | 299.80 | 272.65 - 319.50 | 0.5168 times | Fri 07 August 2026 | 299.20 (-1.72%) | 289.25 | 271.00 - 304.50 | 0.9045 times | Fri 31 July 2026 | 304.45 (-6.57%) | 309.60 | 282.00 - 310.00 | 0.3151 times | Fri 24 July 2026 | 325.85 (-12.16%) | 365.00 | 320.00 - 370.90 | 0.2434 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 198.23 and 274.73
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 257.48333333333 |
| Monthly Target 4 | 291.97 |
| Monthly Target 5 | 333.98 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 249.95 (-9.11%) | 275.00 | 223.00 - 299.50 | 1.5067 times | Mon 31 August 2026 | 275.00 (-9.67%) | 289.25 | 255.00 - 319.50 | 1.0986 times | Fri 31 July 2026 | 304.45 (-16.05%) | 380.75 | 282.00 - 393.00 | 0.4008 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 2.1713 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 0.894 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.102 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 0.9889 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.9431 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.315 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.5797 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.6167 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 240.72 |
| 12 day DMA | 243.44 |
| 20 day DMA | 256.43 |
| 35 day DMA | 270.17 |
| 50 day DMA | 282.3 |
| 100 day DMA | 324.28 |
| 150 day DMA | 309.59 |
| 200 day DMA | 329.87 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.77 | 242.18 | 237.27 |
| 12 day EMA | 246.96 | 246.42 | 245.4 |
| 20 day EMA | 254.58 | 255.07 | 255.39 |
| 35 day EMA | 269.93 | 271.11 | 272.24 |
| 50 day EMA | 285.36 | 286.8 | 288.22 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.72 | 237.58 | 232.98 |
| 12 day SMA | 243.44 | 244.4 | 244.95 |
| 20 day SMA | 256.43 | 258.39 | 259.66 |
| 35 day SMA | 270.17 | 271.58 | 273.03 |
| 50 day SMA | 282.3 | 284.72 | 287.02 |
| 100 day SMA | 324.28 | 325.08 | 325.89 |
| 150 day SMA | 309.59 | 310.15 | 310.61 |
| 200 day SMA | 329.87 | 330.71 | 331.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.