Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 65.06 and 71.06
| Daily Target 1 | 63.7 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 69.703333333333 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 75.7 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (-1.26%) | 73.00 | 67.00 - 73.00 | 0.7684 times | Thu 09 April 2026 | 69.99 (-0.93%) | 70.00 | 66.20 - 74.90 | 1.4915 times | Wed 08 April 2026 | 70.65 (0.8%) | 76.00 | 65.65 - 76.00 | 0.8256 times | Tue 07 April 2026 | 70.09 (-4.65%) | 68.80 | 68.80 - 75.00 | 0.6051 times | Mon 06 April 2026 | 73.51 (5.33%) | 69.99 | 63.80 - 79.87 | 2.3866 times | Thu 02 April 2026 | 69.79 (-0.3%) | 69.90 | 65.71 - 69.90 | 0.2286 times | Wed 01 April 2026 | 70.00 (0.43%) | 69.44 | 65.53 - 70.00 | 0.8871 times | Mon 30 March 2026 | 69.70 (0.19%) | 69.88 | 60.21 - 70.58 | 0.3099 times | Fri 27 March 2026 | 69.57 (-0.07%) | 66.06 | 65.70 - 69.90 | 0.2681 times | Wed 25 March 2026 | 69.62 (4.08%) | 68.23 | 60.00 - 69.99 | 2.2291 times | Tue 24 March 2026 | 66.89 (-2.32%) | 75.11 | 64.52 - 75.11 | 1.7903 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 58.42 and 74.49
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 70.926666666667 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 0.2835 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.0665 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 0.2871 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 0.2616 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.1711 times | Fri 06 March 2026 | 63.79 (-8.58%) | 71.50 | 58.10 - 77.00 | 3.3962 times | Fri 27 February 2026 | 69.78 (-3.07%) | 68.05 | 56.51 - 78.88 | 0.7173 times | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 2.8914 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.7892 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 1.1361 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.4216 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 58.42 and 74.49
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 87 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (-0.85%) | 69.44 | 63.80 - 79.87 | 0.0469 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.5779 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 0.7742 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3582 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.238 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2852 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.4807 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7354 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1042 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.3992 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3614 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 69.78 |
| 20 day DMA | 68.72 |
| 35 day DMA | 68.28 |
| 50 day DMA | 69.04 |
| 100 day DMA | 70.29 |
| 150 day DMA | 69.5 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.41 | 70.62 |
| 12 day EMA | 69.69 | 69.79 | 69.75 |
| 20 day EMA | 69.32 | 69.34 | 69.27 |
| 35 day EMA | 69.63 | 69.66 | 69.64 |
| 50 day EMA | 69.97 | 70.01 | 70.01 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.81 | 70.81 |
| 12 day SMA | 69.78 | 69.8 | 69.71 |
| 20 day SMA | 68.72 | 68.61 | 68.41 |
| 35 day SMA | 68.28 | 68.29 | 68.22 |
| 50 day SMA | 69.04 | 69.17 | 69.37 |
| 100 day SMA | 70.29 | 70.22 | 70.16 |
| 150 day SMA | 69.5 | 69.52 | 69.55 |
| 200 day SMA | 71.6 | 71.48 | 71.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.