Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 60.55 and 64.25
| Daily Target 1 | 59.39 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 63.093333333333 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.79 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.00 (1.89%) | 64.49 | 60.79 - 64.49 | 0.0178 times | Wed 01 July 2026 | 62.81 (2.7%) | 62.38 | 60.20 - 64.78 | 1.4397 times | Tue 30 June 2026 | 61.16 (-4.76%) | 63.89 | 57.01 - 66.84 | 0.3979 times | Mon 29 June 2026 | 64.22 (3.58%) | 71.99 | 63.00 - 71.99 | 1.2049 times | Thu 25 June 2026 | 62.00 (0.1%) | 68.76 | 61.11 - 68.76 | 0.0689 times | Wed 24 June 2026 | 61.94 (-5.95%) | 70.86 | 61.50 - 70.86 | 1.1872 times | Tue 23 June 2026 | 65.86 (-0.15%) | 62.06 | 62.06 - 66.99 | 0.4402 times | Mon 22 June 2026 | 65.96 (10.69%) | 55.60 | 55.60 - 67.00 | 1.3292 times | Fri 19 June 2026 | 59.59 (-5.05%) | 65.90 | 54.00 - 65.90 | 2.2985 times | Thu 18 June 2026 | 62.76 (-3.28%) | 65.00 | 61.51 - 65.00 | 1.6158 times | Wed 17 June 2026 | 64.89 (1.39%) | 66.15 | 64.89 - 66.15 | 0.0121 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 53.02 and 68
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.00 (3.23%) | 71.99 | 57.01 - 71.99 | 1.3897 times | Thu 25 June 2026 | 62.00 (4.04%) | 55.60 | 55.60 - 70.86 | 1.3738 times | Fri 19 June 2026 | 59.59 (-6.11%) | 65.00 | 54.00 - 67.99 | 3.1925 times | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 1.2962 times | Fri 05 June 2026 | 63.57 (-4.71%) | 70.00 | 63.16 - 71.00 | 0.3622 times | Fri 29 May 2026 | 66.71 (2.63%) | 63.11 | 61.55 - 77.19 | 1.0089 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 0.4422 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.1545 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.3338 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 0.4462 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 0.5629 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 62.1 and 66.68
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 62.993333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.00 (4.64%) | 62.38 | 60.20 - 64.78 | 0.1004 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.0545 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.2942 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2852 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.8359 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.1199 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.5181 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3442 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.4126 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 5.0349 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 1.0638 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 63.27 |
| 20 day DMA | 64.11 |
| 35 day DMA | 64.76 |
| 50 day DMA | 65.07 |
| 100 day DMA | 66.8 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.73 | 62.69 |
| 12 day EMA | 63.44 | 63.34 | 63.44 |
| 20 day EMA | 63.9 | 63.89 | 64 |
| 35 day EMA | 64.49 | 64.52 | 64.62 |
| 50 day EMA | 65.09 | 65.13 | 65.22 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.43 | 63.04 |
| 12 day SMA | 63.27 | 63.28 | 63.33 |
| 20 day SMA | 64.11 | 64.18 | 64.29 |
| 35 day SMA | 64.76 | 64.85 | 64.91 |
| 50 day SMA | 65.07 | 65.12 | 65.23 |
| 100 day SMA | 66.8 | 66.89 | 66.99 |
| 150 day SMA | 68.73 | 68.72 | 68.71 |
| 200 day SMA | 68.17 | 68.27 | 68.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.