Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 46.45 and 48.58
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 48.173333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 50.3 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.67 (-2.05%) | 48.67 | 47.36 - 49.49 | 0.3405 times | Wed 28 January 2026 | 48.67 (0.27%) | 47.75 | 47.01 - 48.67 | 0.0087 times | Tue 27 January 2026 | 48.54 (-2.29%) | 49.68 | 47.71 - 49.68 | 0.4132 times | Fri 23 January 2026 | 49.68 (3.5%) | 46.10 | 46.10 - 51.09 | 4.8143 times | Thu 22 January 2026 | 48.00 (1.87%) | 47.12 | 46.24 - 51.14 | 2.9735 times | Wed 21 January 2026 | 47.12 (0.13%) | 47.06 | 46.97 - 47.12 | 0.0642 times | Tue 20 January 2026 | 47.06 (-4.08%) | 48.56 | 46.47 - 48.73 | 0.5231 times | Mon 19 January 2026 | 49.06 (-0.28%) | 49.30 | 48.00 - 50.07 | 0.0818 times | Fri 16 January 2026 | 49.20 (-1.99%) | 50.20 | 49.20 - 50.56 | 0.5756 times | Wed 14 January 2026 | 50.20 (2.93%) | 49.67 | 48.60 - 50.85 | 0.2053 times | Tue 13 January 2026 | 48.77 (-4.13%) | 50.87 | 48.20 - 51.32 | 0.4532 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 46.01 and 48.68
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.67 (-4.05%) | 49.68 | 47.01 - 49.68 | 0.3387 times | Fri 23 January 2026 | 49.68 (0.98%) | 49.30 | 46.10 - 51.14 | 3.7576 times | Fri 16 January 2026 | 49.20 (-5.22%) | 50.10 | 48.20 - 53.35 | 0.6177 times | Fri 09 January 2026 | 51.91 (-7.15%) | 51.15 | 51.15 - 58.95 | 1.9046 times | Fri 02 January 2026 | 55.91 (1.75%) | 57.45 | 51.65 - 62.99 | 2.3434 times | Fri 26 December 2025 | 54.95 (1.07%) | 56.69 | 53.79 - 64.60 | 0.05 times | Fri 19 December 2025 | 54.37 (-1.68%) | 55.00 | 50.55 - 64.00 | 0.0933 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 0.3827 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.1877 times | Thu 27 November 2025 | 51.80 (-2.91%) | 53.35 | 50.18 - 53.92 | 0.3243 times | Fri 21 November 2025 | 53.35 (-7.94%) | 58.01 | 52.03 - 59.70 | 1.1136 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 39.94 and 53.84
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.67 (-17.41%) | 51.65 | 46.10 - 60.00 | 1.5835 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1785 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.3269 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5415 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.5104 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4228 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.3862 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.2261 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.0732 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.7509 times | Fri 28 March 2025 | 46.49 (-4.12%) | 44.40 | 39.00 - 54.85 | 2.1477 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.74 |
| 20 day DMA | 50.89 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.46 |
| 100 day DMA | 54.19 |
| 150 day DMA | 55.89 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.66 | 48.65 |
| 12 day EMA | 49.21 | 49.49 | 49.64 |
| 20 day EMA | 50.27 | 50.54 | 50.74 |
| 35 day EMA | 51.3 | 51.51 | 51.68 |
| 50 day EMA | 52.39 | 52.58 | 52.74 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.4 | 48.08 |
| 12 day SMA | 48.74 | 49.09 | 49.48 |
| 20 day SMA | 50.89 | 51.25 | 51.75 |
| 35 day SMA | 52.58 | 52.68 | 52.69 |
| 50 day SMA | 52.46 | 52.66 | 52.85 |
| 100 day SMA | 54.19 | 54.27 | 54.34 |
| 150 day SMA | 55.89 | 56.01 | 56.11 |
| 200 day SMA | 55.93 | 55.94 | 55.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.