AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.94 and 1.04

Daily Target 10.91
Daily Target 20.96
Daily Target 31.0133333333333
Daily Target 41.06
Daily Target 51.11

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 03 July 2026 1.00 (1.01%) 1.02 0.97 - 1.07 1.9069 times
Thu 02 July 2026 0.99 (10%) 0.90 0.89 - 0.99 1.3651 times
Wed 01 July 2026 0.90 (-2.17%) 0.92 0.88 - 0.93 1.4252 times
Tue 30 June 2026 0.92 (-2.13%) 0.94 0.92 - 0.94 1.0239 times
Mon 29 June 2026 0.94 (-1.05%) 0.95 0.93 - 0.96 0.6642 times
Thu 25 June 2026 0.95 (-1.04%) 0.96 0.95 - 0.97 0.2656 times
Wed 24 June 2026 0.96 (0%) 0.95 0.93 - 0.96 1.0631 times
Tue 23 June 2026 0.96 (-2.04%) 0.97 0.96 - 0.98 0.7755 times
Mon 22 June 2026 0.98 (1.03%) 0.96 0.96 - 0.98 0.7958 times
Fri 19 June 2026 0.97 (0%) 0.98 0.96 - 0.98 0.7147 times
Thu 18 June 2026 0.97 (-1.02%) 0.98 0.97 - 0.98 0.4635 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.94 and 1.13

Weekly Target 10.79
Weekly Target 20.9
Weekly Target 30.98333333333333
Weekly Target 41.09
Weekly Target 51.17

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 03 July 2026 1.00 (5.26%) 0.95 0.88 - 1.07 2.0339 times
Thu 25 June 2026 0.95 (-2.06%) 0.96 0.93 - 0.98 0.9237 times
Fri 19 June 2026 0.97 (-1.02%) 0.99 0.96 - 1.01 0.9365 times
Fri 12 June 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 0.9108 times
Fri 05 June 2026 1.01 (-3.81%) 1.06 0.98 - 1.07 1.5675 times
Fri 29 May 2026 1.05 (8.25%) 0.97 0.96 - 1.05 1.0692 times
Fri 22 May 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.6222 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.95 - 1.04 0.724 times
Fri 08 May 2026 1.00 (-0.99%) 1.05 0.99 - 1.05 0.6689 times
Thu 30 April 2026 1.01 (-3.81%) 1.03 0.99 - 1.08 0.5435 times
Fri 24 April 2026 1.05 (-6.25%) 1.11 1.03 - 1.13 0.7117 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.94 and 1.13

Monthly Target 10.79
Monthly Target 20.9
Monthly Target 30.98333333333333
Monthly Target 41.09
Monthly Target 51.17

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 03 July 2026 1.00 (8.7%) 0.92 0.88 - 1.07 0.2444 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 0.7965 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.5038 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.7379 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.5949 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.8414 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.4281 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.854 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.1638 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.8351 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 2.0353 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1.05
150 day DMA 1.17
200 day DMA 1.45

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.950.93
12 day EMA0.970.960.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.011.011.01

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.960.960.96
20 day SMA0.970.970.97
35 day SMA0.980.980.98
50 day SMA0.9911
100 day SMA1.051.051.05
150 day SMA1.171.171.17
200 day SMA1.451.461.47
Back to top | Use Dark Theme