AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.98 and 1.03

Daily Target 10.93
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Advance Tech

Date Closing Open Range Volume
Wed 13 May 2026 1.00 (4.17%) 0.96 0.95 - 1.00 1.1852 times
Tue 12 May 2026 0.96 (-4%) 1.00 0.95 - 1.00 1.5312 times
Mon 11 May 2026 1.00 (0%) 1.00 0.99 - 1.01 0.5973 times
Fri 08 May 2026 1.00 (0%) 1.00 0.99 - 1.01 0.8207 times
Thu 07 May 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 1.2057 times
Wed 06 May 2026 1.01 (-0.98%) 1.01 1.00 - 1.03 0.8937 times
Tue 05 May 2026 1.02 (0.99%) 1.01 1.00 - 1.05 0.7366 times
Mon 04 May 2026 1.01 (0%) 1.05 0.99 - 1.05 1.0297 times
Thu 30 April 2026 1.01 (-1.94%) 1.03 0.99 - 1.05 1.1409 times
Wed 29 April 2026 1.03 (-1.9%) 1.06 1.03 - 1.06 0.8591 times
Tue 28 April 2026 1.05 (-0.94%) 1.07 1.03 - 1.07 0.8726 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.97 and 1.03

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 30.98666666666667
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Wed 13 May 2026 1.00 (0%) 1.00 0.95 - 1.01 0.541 times
Fri 08 May 2026 1.00 (-0.99%) 1.05 0.99 - 1.05 0.7651 times
Thu 30 April 2026 1.01 (-3.81%) 1.03 0.99 - 1.08 0.6215 times
Fri 24 April 2026 1.05 (-6.25%) 1.11 1.03 - 1.13 0.814 times
Fri 17 April 2026 1.12 (-11.11%) 1.21 1.09 - 1.22 1.4068 times
Fri 10 April 2026 1.26 (27.27%) 1.00 0.97 - 1.26 1.944 times
Thu 02 April 2026 0.99 (3.13%) 0.94 0.92 - 1.00 0.626 times
Fri 27 March 2026 0.96 (-8.57%) 1.07 0.95 - 1.07 0.9891 times
Fri 20 March 2026 1.05 (8.25%) 0.97 0.93 - 1.12 1.0913 times
Fri 13 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.09 1.2013 times
Fri 06 March 2026 1.10 (-2.65%) 1.08 0.98 - 1.12 0.6371 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.93 and 1.03

Monthly Target 10.9
Monthly Target 20.95
Monthly Target 31
Monthly Target 41.05
Monthly Target 51.1

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Wed 13 May 2026 1.00 (-0.99%) 1.05 0.95 - 1.05 0.1372 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.5425 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.4374 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.6186 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.05 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.0983 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.8557 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.614 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.4964 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.1498 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.5337 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.01
20 day DMA 1.05
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.25
150 day DMA 1.46
200 day DMA 1.57

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.991.01
12 day EMA1.021.021.03
20 day EMA1.041.041.05
35 day EMA1.051.051.06
50 day EMA1.061.061.06

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.991.01
12 day SMA1.011.021.03
20 day SMA1.051.061.07
35 day SMA1.041.051.05
50 day SMA1.051.051.05
100 day SMA1.251.251.25
150 day SMA1.461.481.49
200 day SMA1.571.571.57
Back to top | Use Dark Theme