AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.39 and 1.42

Daily Target 11.36
Daily Target 21.38
Daily Target 31.39
Daily Target 41.41
Daily Target 51.42

Daily price and volume Advance Tech

Date Closing Open Range Volume
Fri 23 January 2026 1.40 (4.48%) 1.39 1.37 - 1.40 2.2802 times
Thu 22 January 2026 1.34 (4.69%) 1.22 1.22 - 1.34 5.8155 times
Wed 21 January 2026 1.28 (-4.48%) 1.28 1.28 - 1.28 0.2724 times
Tue 20 January 2026 1.34 (-4.96%) 1.34 1.34 - 1.34 0.2698 times
Mon 19 January 2026 1.41 (-4.73%) 1.41 1.41 - 1.41 0.358 times
Fri 16 January 2026 1.48 (-4.52%) 1.48 1.48 - 1.48 0.2493 times
Wed 14 January 2026 1.55 (-4.91%) 1.55 1.55 - 1.55 0.3396 times
Tue 13 January 2026 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1616 times
Mon 12 January 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.1207 times
Fri 09 January 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.1329 times
Thu 08 January 2026 1.88 (-4.57%) 1.88 1.88 - 1.88 0.1247 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.22 and 1.41

Weekly Target 11.15
Weekly Target 21.28
Weekly Target 31.3433333333333
Weekly Target 41.47
Weekly Target 51.53

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Fri 23 January 2026 1.40 (-5.41%) 1.41 1.22 - 1.41 0.4935 times
Fri 16 January 2026 1.48 (-17.32%) 1.71 1.48 - 1.71 0.0478 times
Fri 09 January 2026 1.79 (-13.53%) 2.10 1.79 - 2.17 0.5266 times
Fri 02 January 2026 2.07 (24.7%) 1.69 1.67 - 2.08 2.1231 times
Fri 26 December 2025 1.66 (19.42%) 1.45 1.38 - 1.66 1.4722 times
Fri 19 December 2025 1.39 (25.23%) 1.09 1.06 - 1.39 0.5659 times
Fri 12 December 2025 1.11 (-1.77%) 1.18 1.07 - 1.29 1.1138 times
Fri 05 December 2025 1.13 (24.18%) 0.87 0.87 - 1.13 1.4224 times
Fri 28 November 2025 0.91 (-20.87%) 1.10 0.91 - 1.10 0.4105 times
Fri 21 November 2025 1.15 (-13.53%) 1.27 1.15 - 1.33 1.8242 times
Fri 14 November 2025 1.33 (-21.3%) 1.61 1.33 - 1.61 0.0805 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.84 and 1.79

Monthly Target 10.65
Monthly Target 21.02
Monthly Target 31.5966666666667
Monthly Target 41.97
Monthly Target 52.55

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Fri 23 January 2026 1.40 (-26.7%) 1.90 1.22 - 2.17 0.6267 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 1.7985 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.7334 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5263 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.2826 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 1.8427 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.3145 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.7834 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.7697 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.3222 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.3778 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.57
20 day DMA 1.71
35 day DMA 1.52
50 day DMA 1.4
100 day DMA 1.91
150 day DMA 1.69
200 day DMA 1.44

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.42
12 day EMA1.511.531.56
20 day EMA1.551.571.59
35 day EMA1.511.521.53
50 day EMA1.421.421.42

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.41
12 day SMA1.571.621.69
20 day SMA1.711.721.73
35 day SMA1.521.511.5
50 day SMA1.41.41.4
100 day SMA1.911.911.92
150 day SMA1.691.691.69
200 day SMA1.441.441.44
Back to top | Use Dark Theme