Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 21.2 and 23.17
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.686666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.66 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.63 (0.22%) | 23.70 | 21.73 - 23.70 | 0.3478 times | Sun 01 February 2026 | 22.58 (2.59%) | 21.45 | 21.45 - 22.90 | 3.1343 times | Fri 30 January 2026 | 22.01 (-4.3%) | 22.49 | 21.85 - 23.40 | 0.5697 times | Thu 29 January 2026 | 23.00 (-2.91%) | 23.09 | 22.51 - 24.00 | 0.808 times | Wed 28 January 2026 | 23.69 (0.85%) | 23.98 | 22.32 - 23.98 | 0.9724 times | Tue 27 January 2026 | 23.49 (3.34%) | 22.73 | 21.67 - 23.86 | 0.2998 times | Fri 23 January 2026 | 22.73 (-1.98%) | 22.21 | 22.04 - 23.50 | 0.1965 times | Thu 22 January 2026 | 23.19 (-3.21%) | 22.99 | 22.77 - 24.39 | 1.5093 times | Wed 21 January 2026 | 23.96 (-0.13%) | 23.99 | 22.80 - 24.99 | 1.0795 times | Tue 20 January 2026 | 23.99 (-0.66%) | 23.51 | 23.50 - 24.49 | 1.0828 times | Mon 19 January 2026 | 24.15 (-1.43%) | 23.91 | 23.50 - 25.40 | 0.9642 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 22.04 and 24.29
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.63 (2.82%) | 21.45 | 21.45 - 23.70 | 0.4806 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.3657 times | Fri 23 January 2026 | 22.73 (-7.22%) | 23.91 | 22.04 - 25.40 | 0.6669 times | Fri 16 January 2026 | 24.50 (0.95%) | 25.48 | 23.40 - 25.48 | 0.3486 times | Fri 09 January 2026 | 24.27 (-7.15%) | 26.82 | 24.05 - 26.82 | 0.746 times | Fri 02 January 2026 | 26.14 (4.69%) | 24.99 | 23.73 - 26.85 | 0.9294 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 0.8737 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.5088 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 1.4353 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 3.6448 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 16.635 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 22.04 and 24.29
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.63 (2.82%) | 21.45 | 21.45 - 23.70 | 0.0504 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.2344 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7641 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.6544 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4917 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6682 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.4538 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.0814 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.4282 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1735 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.6611 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.33 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.84 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.81 | 22.92 |
| 12 day EMA | 23.26 | 23.38 | 23.52 |
| 20 day EMA | 23.67 | 23.78 | 23.91 |
| 35 day EMA | 24.04 | 24.12 | 24.21 |
| 50 day EMA | 24.34 | 24.41 | 24.48 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.95 | 22.98 |
| 12 day SMA | 23.33 | 23.51 | 23.63 |
| 20 day SMA | 24.02 | 24.19 | 24.38 |
| 35 day SMA | 24.34 | 24.43 | 24.51 |
| 50 day SMA | 24.84 | 24.95 | 24.96 |
| 100 day SMA | 23.35 | 23.36 | 23.38 |
| 150 day SMA | 23.65 | 23.67 | 23.69 |
| 200 day SMA | 24.23 | 24.25 | 24.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.