Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 25.64 and 27.39
| Daily Target 1 | 25.24 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.993333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.74 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.83 (1.09%) | 27.95 | 26.20 - 27.95 | 0.0427 times | Thu 29 January 2026 | 26.54 (-3.1%) | 26.60 | 26.00 - 28.30 | 0.0625 times | Wed 28 January 2026 | 27.39 (3.32%) | 26.88 | 25.10 - 28.50 | 0.1939 times | Tue 27 January 2026 | 26.51 (6.72%) | 25.70 | 25.05 - 26.95 | 0.1017 times | Fri 23 January 2026 | 24.84 (-4.75%) | 26.98 | 24.70 - 26.98 | 0.0815 times | Thu 22 January 2026 | 26.08 (1.36%) | 25.00 | 24.86 - 27.35 | 0.073 times | Wed 21 January 2026 | 25.73 (-3.45%) | 26.73 | 24.95 - 27.98 | 4.9616 times | Tue 20 January 2026 | 26.65 (1.72%) | 27.20 | 24.30 - 27.20 | 4.2635 times | Mon 19 January 2026 | 26.20 (0%) | 27.67 | 25.52 - 27.67 | 0.1892 times | Fri 16 January 2026 | 26.20 (0.73%) | 27.98 | 25.50 - 27.98 | 0.0304 times | Wed 14 January 2026 | 26.01 (0%) | 27.99 | 26.00 - 27.99 | 0.0628 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 25.94 and 29.39
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.83 (8.01%) | 25.70 | 25.05 - 28.50 | 0.1269 times | Fri 23 January 2026 | 24.84 (-5.19%) | 27.67 | 24.30 - 27.98 | 3.0297 times | Fri 16 January 2026 | 26.20 (-6.33%) | 27.30 | 23.31 - 29.30 | 0.2705 times | Fri 09 January 2026 | 27.97 (-8.65%) | 30.75 | 26.00 - 31.80 | 0.1468 times | Fri 02 January 2026 | 30.62 (-0.71%) | 30.55 | 28.60 - 31.94 | 0.1061 times | Fri 26 December 2025 | 30.84 (0.52%) | 32.50 | 30.30 - 32.50 | 0.0708 times | Fri 19 December 2025 | 30.68 (0.36%) | 31.45 | 30.05 - 31.79 | 2.991 times | Fri 12 December 2025 | 30.57 (-2.83%) | 31.41 | 29.20 - 31.97 | 0.0658 times | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1811 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 3.0114 times | Fri 21 November 2025 | 31.99 (-3.32%) | 32.10 | 31.07 - 33.99 | 5.7238 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 20.76 and 29.39
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.83 (-10.57%) | 29.85 | 23.31 - 31.94 | 0.5134 times | Wed 31 December 2025 | 30.00 (-6.45%) | 32.95 | 28.60 - 32.97 | 0.4813 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.2933 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1499 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2206 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2631 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.4863 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2078 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.2683 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.116 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2249 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.25 |
| 20 day DMA | 27.53 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.66 |
| 100 day DMA | 31.22 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.49 | 26.46 |
| 12 day EMA | 26.78 | 26.77 | 26.81 |
| 20 day EMA | 27.39 | 27.45 | 27.55 |
| 35 day EMA | 28.42 | 28.51 | 28.63 |
| 50 day EMA | 29.57 | 29.68 | 29.81 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.27 | 26.11 |
| 12 day SMA | 26.25 | 26.12 | 26.24 |
| 20 day SMA | 27.53 | 27.69 | 27.87 |
| 35 day SMA | 28.91 | 29.01 | 29.1 |
| 50 day SMA | 29.66 | 29.77 | 29.88 |
| 100 day SMA | 31.22 | 31.28 | 31.33 |
| 150 day SMA | 32.04 | 32.06 | 32.1 |
| 200 day SMA | 31.76 | 31.76 | 31.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.