Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 26.73 and 28.17

Daily Target 125.53
Daily Target 226.49
Daily Target 326.97
Daily Target 427.93
Daily Target 528.41

Daily price and volume Abansent

Date Closing Open Range Volume
Tue 29 September 2026 27.45 (4.77%) 26.20 26.01 - 27.45 0.7365 times
Mon 28 September 2026 26.20 (-4.34%) 27.25 26.11 - 27.68 1.2994 times
Fri 25 September 2026 27.39 (1.52%) 27.11 27.11 - 27.44 0.6121 times
Thu 24 September 2026 26.98 (-2.6%) 26.85 26.41 - 27.68 2.4135 times
Wed 23 September 2026 27.70 (2.59%) 27.70 26.92 - 28.33 1.6901 times
Tue 22 September 2026 27.00 (0.56%) 27.00 27.00 - 27.00 0.2894 times
Mon 21 September 2026 26.85 (4.47%) 26.85 26.85 - 26.85 0.1447 times
Fri 18 September 2026 25.70 (-2.5%) 26.25 25.58 - 27.22 1.9071 times
Thu 17 September 2026 26.36 (-2.01%) 26.90 26.35 - 26.90 0.5195 times
Wed 16 September 2026 26.90 (-0.37%) 27.37 26.90 - 27.56 0.3878 times
Tue 15 September 2026 27.00 (-3.19%) 29.27 27.00 - 29.27 1.3761 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 26.73 and 28.4

Weekly Target 125.38
Weekly Target 226.41
Weekly Target 327.046666666667
Weekly Target 428.08
Weekly Target 528.72

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Tue 29 September 2026 27.45 (0.22%) 27.25 26.01 - 27.68 0.1126 times
Fri 25 September 2026 27.39 (6.58%) 26.85 26.41 - 28.33 0.2849 times
Fri 18 September 2026 25.70 (-7.85%) 29.27 25.58 - 29.27 0.2318 times
Fri 11 September 2026 27.89 (-1.45%) 27.31 27.00 - 29.40 0.8654 times
Fri 04 September 2026 28.30 (3.7%) 27.29 26.82 - 28.65 1.126 times
Fri 28 August 2026 27.29 (-1.91%) 28.00 27.00 - 28.87 0.6727 times
Fri 21 August 2026 27.82 (-10.17%) 32.51 27.60 - 33.00 2.417 times
Fri 14 August 2026 30.97 (17.53%) 26.28 26.00 - 30.97 2.8903 times
Fri 07 August 2026 26.35 (-0.15%) 26.59 25.48 - 27.02 0.6409 times
Fri 31 July 2026 26.39 (-4.04%) 26.15 25.30 - 27.22 0.7582 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 1.711 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 24.61 and 28.43

Monthly Target 123.66
Monthly Target 225.55
Monthly Target 327.476666666667
Monthly Target 429.37
Monthly Target 531.3

Monthly price and volumes Abansent

Date Closing Open Range Volume
Tue 29 September 2026 27.45 (0.59%) 27.84 25.58 - 29.40 0.0608 times
Mon 31 August 2026 27.29 (3.41%) 26.59 25.48 - 33.00 0.155 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.1376 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1124 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.8144 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.8535 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 4.1312 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.6739 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5477 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.5135 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.3798 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.95
20 day DMA 27.23
35 day DMA 27.83
50 day DMA 27.48
100 day DMA 28.49
150 day DMA 27.29
200 day DMA 27.54

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.8427.16
12 day EMA27.0927.0327.18
20 day EMA27.2327.2127.32
35 day EMA27.3527.3427.41
50 day EMA27.527.527.55

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.0527.18
12 day SMA26.9527.0127.17
20 day SMA27.2327.2327.28
35 day SMA27.8327.7927.8
50 day SMA27.4827.527.53
100 day SMA28.4928.7128.9
150 day SMA27.2927.2727.27
200 day SMA27.5427.5627.59
Back to top | Use Dark Theme