Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 27.75 and 30.28

Daily Target 127
Daily Target 228.5
Daily Target 329.53
Daily Target 431.03
Daily Target 532.06

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 02 July 2026 30.00 (1.69%) 30.56 28.03 - 30.56 4.1953 times
Wed 01 July 2026 29.50 (3.87%) 28.48 28.00 - 29.80 0.1894 times
Tue 30 June 2026 28.40 (0.89%) 28.15 27.15 - 29.40 1.4135 times
Mon 29 June 2026 28.15 (4.26%) 26.87 26.87 - 28.35 3.5853 times
Thu 25 June 2026 27.00 (3.25%) 27.20 26.90 - 27.20 0.2091 times
Tue 23 June 2026 26.15 (-4.7%) 27.50 26.15 - 27.99 0.1427 times
Mon 22 June 2026 27.44 (2.01%) 27.70 27.44 - 27.83 0.0869 times
Fri 19 June 2026 26.90 (0%) 26.90 26.90 - 26.90 0.0239 times
Thu 18 June 2026 26.90 (1.09%) 27.41 26.90 - 27.41 0.02 times
Wed 17 June 2026 26.61 (-0.67%) 28.10 26.22 - 28.10 0.1338 times
Tue 16 June 2026 26.79 (-0.37%) 26.66 26.66 - 27.95 0.1713 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 28.44 and 32.13

Weekly Target 125.45
Weekly Target 227.73
Weekly Target 329.143333333333
Weekly Target 431.42
Weekly Target 532.83

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 02 July 2026 30.00 (11.11%) 26.87 26.87 - 30.56 0.438 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.0205 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.0657 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.1695 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.204 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 1.3045 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 0.7031 times
Fri 15 May 2026 31.11 (-22.55%) 38.17 31.11 - 38.17 0.4114 times
Fri 08 May 2026 40.17 (-10.53%) 47.90 40.17 - 49.69 2.6007 times
Thu 30 April 2026 44.90 (66.42%) 27.00 27.00 - 45.03 4.0826 times
Fri 24 April 2026 26.98 (-0.52%) 27.99 25.00 - 29.19 0.2098 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 29 and 31.56

Monthly Target 126.96
Monthly Target 228.48
Monthly Target 329.52
Monthly Target 431.04
Monthly Target 532.08

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 02 July 2026 30.00 (5.63%) 28.48 28.00 - 30.56 0.0296 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1002 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7259 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7607 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.6822 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3833 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.4882 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4576 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2298 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1425 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.2097 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 28.61
12 day DMA 27.56
20 day DMA 27.31
35 day DMA 27.97
50 day DMA 30.4
100 day DMA 26.9
150 day DMA 27.78
200 day DMA 29.02

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.2627.64
12 day EMA28.0127.6527.31
20 day EMA27.8627.6427.44
35 day EMA28.6828.628.55
50 day EMA29.6629.6529.66

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6127.8427.43
12 day SMA27.5627.2126.99
20 day SMA27.3127.1226.9
35 day SMA27.9728.228.51
50 day SMA30.430.3430.21
100 day SMA26.926.8526.83
150 day SMA27.7827.7927.81
200 day SMA29.0229.0429.05
Back to top | Use Dark Theme