Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 325.15 and 334
| Daily Target 1 | 323.2 |
| Daily Target 2 | 327.1 |
| Daily Target 3 | 332.05 |
| Daily Target 4 | 335.95 |
| Daily Target 5 | 340.9 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 331.00 (0.21%) | 334.25 | 328.15 - 337.00 | 1.0543 times | Thu 02 July 2026 | 330.30 (1.15%) | 329.70 | 326.40 - 331.15 | 0.5734 times | Wed 01 July 2026 | 326.55 (5%) | 312.95 | 312.95 - 328.90 | 1.1954 times | Tue 30 June 2026 | 311.00 (-1.4%) | 318.85 | 310.05 - 320.20 | 0.6911 times | Mon 29 June 2026 | 315.40 (-1.27%) | 316.55 | 313.00 - 318.70 | 0.6707 times | Thu 25 June 2026 | 319.45 (-1.11%) | 326.25 | 318.05 - 326.25 | 0.4175 times | Wed 24 June 2026 | 323.05 (2.59%) | 312.55 | 311.05 - 328.60 | 1.8189 times | Tue 23 June 2026 | 314.90 (-2.81%) | 324.75 | 313.00 - 333.45 | 1.9434 times | Mon 22 June 2026 | 324.00 (-0.49%) | 328.70 | 322.65 - 328.85 | 0.5907 times | Fri 19 June 2026 | 325.60 (0.42%) | 325.00 | 319.55 - 327.05 | 1.0445 times | Thu 18 June 2026 | 324.25 (2.82%) | 320.10 | 315.25 - 326.00 | 2.1032 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 320.53 and 347.48
| Weekly Target 1 | 299.07 |
| Weekly Target 2 | 315.03 |
| Weekly Target 3 | 326.01666666667 |
| Weekly Target 4 | 341.98 |
| Weekly Target 5 | 352.97 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 331.00 (3.62%) | 316.55 | 310.05 - 337.00 | 0.585 times | Thu 25 June 2026 | 319.45 (-1.89%) | 328.70 | 311.05 - 333.45 | 0.6669 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 1.347 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.732 times | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.9324 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 1.2915 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 1.1998 times | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.9353 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 1.3386 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.9714 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 14.2132 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 321.98 and 346.03
| Monthly Target 1 | 302.93 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 326.98333333333 |
| Monthly Target 4 | 341.02 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 331.00 (6.43%) | 312.95 | 312.95 - 337.00 | 0.0363 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3555 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4379 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.5511 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3208 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.1006 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.442 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1551 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.23 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3708 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0869 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 322.85 |
| 12 day DMA | 321.74 |
| 20 day DMA | 307.48 |
| 35 day DMA | 302.18 |
| 50 day DMA | 314.08 |
| 100 day DMA | 334.15 |
| 150 day DMA | 358.4 |
| 200 day DMA | 378.45 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.62 | 322.93 | 319.24 |
| 12 day EMA | 318.88 | 316.68 | 314.2 |
| 20 day EMA | 314.17 | 312.4 | 310.52 |
| 35 day EMA | 315.27 | 314.34 | 313.4 |
| 50 day EMA | 316.65 | 316.06 | 315.48 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.85 | 320.54 | 319.09 |
| 12 day SMA | 321.74 | 320.2 | 317.52 |
| 20 day SMA | 307.48 | 304.85 | 302.42 |
| 35 day SMA | 302.18 | 301.53 | 300.83 |
| 50 day SMA | 314.08 | 314.29 | 314.22 |
| 100 day SMA | 334.15 | 334.93 | 335.57 |
| 150 day SMA | 358.4 | 358.98 | 359.64 |
| 200 day SMA | 378.45 | 379.07 | 379.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.