Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.64 and 6.06
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.36 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 1.2835 times | Thu 02 July 2026 | 6.00 (4.35%) | 5.64 | 5.64 - 6.03 | 1.4811 times | Wed 01 July 2026 | 5.75 (4.17%) | 5.79 | 5.75 - 5.79 | 0.763 times | Tue 30 June 2026 | 5.52 (0%) | 5.52 | 5.52 - 5.60 | 0.1711 times | Mon 29 June 2026 | 5.52 (-4.99%) | 5.81 | 5.52 - 5.93 | 2.8563 times | Thu 25 June 2026 | 5.81 (0.17%) | 5.51 | 5.51 - 5.81 | 0.2353 times | Wed 24 June 2026 | 5.80 (-3.49%) | 5.71 | 5.71 - 5.80 | 0.1426 times | Tue 23 June 2026 | 6.01 (0.17%) | 6.00 | 6.00 - 6.01 | 0.0652 times | Mon 22 June 2026 | 6.00 (0%) | 6.12 | 6.00 - 6.30 | 0.1579 times | Fri 19 June 2026 | 6.00 (-4.76%) | 6.30 | 6.00 - 6.61 | 2.844 times | Thu 18 June 2026 | 6.30 (5%) | 5.93 | 5.93 - 6.30 | 0.7813 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.76 and 6.36
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.00 (3.27%) | 5.81 | 5.52 - 6.12 | 0.9625 times | Thu 25 June 2026 | 5.81 (-3.17%) | 6.12 | 5.51 - 6.30 | 0.0882 times | Fri 19 June 2026 | 6.00 (0%) | 6.15 | 5.93 - 6.61 | 0.8589 times | Fri 12 June 2026 | 6.00 (0%) | 6.00 | 5.88 - 6.06 | 0.3668 times | Fri 05 June 2026 | 6.00 (0%) | 6.00 | 5.82 - 6.30 | 0.6918 times | Fri 29 May 2026 | 6.00 (0%) | 6.12 | 6.00 - 6.40 | 0.6011 times | Fri 22 May 2026 | 6.00 (-3.23%) | 6.32 | 5.89 - 6.56 | 1.2884 times | Fri 15 May 2026 | 6.20 (-6.06%) | 6.75 | 6.15 - 7.15 | 2.646 times | Fri 08 May 2026 | 6.60 (4.1%) | 6.18 | 5.73 - 6.64 | 1.8347 times | Thu 30 April 2026 | 6.34 (-2.46%) | 6.50 | 5.85 - 6.50 | 0.6616 times | Fri 24 April 2026 | 6.50 (20.82%) | 5.50 | 5.13 - 6.62 | 2.8029 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.82 and 6.3
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.00 (8.7%) | 5.79 | 5.64 - 6.12 | 0.0663 times | Tue 30 June 2026 | 5.52 (-8%) | 6.00 | 5.51 - 6.61 | 0.3135 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 0.8152 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 0.8523 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.4082 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6803 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 2.0369 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3506 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.3868 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.0899 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.8694 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.81 | 5.71 |
| 12 day EMA | 5.88 | 5.86 | 5.84 |
| 20 day EMA | 5.92 | 5.91 | 5.9 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.72 | 5.68 |
| 12 day SMA | 5.89 | 5.91 | 5.91 |
| 20 day SMA | 5.94 | 5.94 | 5.94 |
| 35 day SMA | 6.03 | 6.04 | 6.06 |
| 50 day SMA | 6.11 | 6.1 | 6.09 |
| 100 day SMA | 5.43 | 5.42 | 5.41 |
| 150 day SMA | 5.88 | 5.88 | 5.89 |
| 200 day SMA | 6.12 | 6.13 | 6.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.