Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.82 and 5.82
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.82 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.82 (4.86%) | 5.82 | 5.82 - 5.82 | 0.0679 times | Tue 27 January 2026 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.5435 times | Fri 23 January 2026 | 5.29 (4.96%) | 5.29 | 5.14 - 5.29 | 1.8914 times | Thu 22 January 2026 | 5.04 (5%) | 4.90 | 4.90 - 5.04 | 0.909 times | Wed 21 January 2026 | 4.80 (4.8%) | 4.80 | 4.67 - 4.80 | 2.6241 times | Tue 20 January 2026 | 4.58 (4.81%) | 4.50 | 4.18 - 4.58 | 1.7897 times | Mon 19 January 2026 | 4.37 (-5%) | 4.83 | 4.37 - 4.83 | 0.4613 times | Fri 16 January 2026 | 4.60 (-4.37%) | 4.68 | 4.57 - 5.05 | 1.131 times | Wed 14 January 2026 | 4.81 (-4.37%) | 4.90 | 4.80 - 5.03 | 0.5162 times | Tue 13 January 2026 | 5.03 (-0.59%) | 5.06 | 5.03 - 5.25 | 0.066 times | Mon 12 January 2026 | 5.06 (-2.5%) | 5.44 | 4.94 - 5.44 | 0.1233 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.69 and 5.96
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.82 (10.02%) | 5.55 | 5.55 - 5.82 | 0.4289 times | Fri 23 January 2026 | 5.29 (15%) | 4.83 | 4.18 - 5.29 | 5.384 times | Fri 16 January 2026 | 4.60 (-11.37%) | 5.44 | 4.57 - 5.44 | 1.2882 times | Fri 09 January 2026 | 5.19 (10.9%) | 4.56 | 4.45 - 5.19 | 1.1375 times | Fri 02 January 2026 | 4.68 (-11.36%) | 5.02 | 4.54 - 5.02 | 1.3911 times | Fri 26 December 2025 | 5.28 (-18.27%) | 6.14 | 5.28 - 6.14 | 0.0438 times | Fri 19 December 2025 | 6.46 (-13.98%) | 7.14 | 6.46 - 7.14 | 0.0099 times | Thu 11 December 2025 | 7.51 (-9.63%) | 7.90 | 7.51 - 7.90 | 0.0008 times | Mon 01 December 2025 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.1578 times | Mon 27 October 2025 | 8.74 (-4.9%) | 8.74 | 8.74 - 8.74 | 0.1579 times | Mon 20 October 2025 | 9.19 (-4.96%) | 10.15 | 9.19 - 10.15 | 0.4605 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5 and 6.64
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 2.2254 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3831 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.6077 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.1907 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.9499 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.2411 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.7051 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.4798 times | Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.1141 times | Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.1033 times | Fri 28 February 2025 | 5.19 (-21%) | 6.13 | 4.81 - 6.13 | 0.2809 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.16 | 4.97 |
| 12 day EMA | 5.17 | 5.05 | 4.96 |
| 20 day EMA | 5.26 | 5.2 | 5.16 |
| 35 day EMA | 5.67 | 5.66 | 5.67 |
| 50 day EMA | 6.23 | 6.25 | 6.28 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.05 | 4.82 |
| 12 day SMA | 5.01 | 4.94 | 4.89 |
| 20 day SMA | 4.93 | 4.89 | 4.87 |
| 35 day SMA | 5.92 | 6.01 | 6.09 |
| 50 day SMA | 6.37 | 6.38 | 6.39 |
| 100 day SMA | 6.55 | 6.55 | 6.56 |
| 150 day SMA | 6.62 | 6.62 | 6.63 |
| 200 day SMA | 6.36 | 6.36 | 6.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.