Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 4.97 and 5.17
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.22 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.02 (2.87%) | 4.92 | 4.92 - 5.12 | 2.581 times | Mon 06 April 2026 | 4.88 (4.95%) | 4.88 | 4.74 - 4.88 | 1.1167 times | Thu 02 April 2026 | 4.65 (0%) | 4.75 | 4.56 - 4.75 | 0.6655 times | Wed 01 April 2026 | 4.65 (3.1%) | 4.65 | 4.65 - 4.65 | 0.0094 times | Mon 30 March 2026 | 4.51 (4.88%) | 4.40 | 4.30 - 4.51 | 0.5956 times | Fri 27 March 2026 | 4.30 (-2.71%) | 4.30 | 4.21 - 4.30 | 0.3006 times | Wed 25 March 2026 | 4.42 (2.08%) | 4.54 | 4.42 - 4.54 | 0.2927 times | Tue 24 March 2026 | 4.33 (-4.84%) | 4.55 | 4.33 - 4.68 | 0.4128 times | Mon 23 March 2026 | 4.55 (0%) | 4.64 | 4.55 - 4.77 | 1.4078 times | Fri 20 March 2026 | 4.55 (4.84%) | 4.38 | 4.34 - 4.55 | 2.6179 times | Thu 19 March 2026 | 4.34 (4.83%) | 4.22 | 3.95 - 4.34 | 1.6299 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 4.88 and 5.26
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.02 (7.96%) | 4.88 | 4.74 - 5.12 | 0.4109 times | Thu 02 April 2026 | 4.65 (8.14%) | 4.40 | 4.30 - 4.75 | 0.1412 times | Fri 27 March 2026 | 4.30 (-5.49%) | 4.64 | 4.21 - 4.77 | 0.2682 times | Fri 20 March 2026 | 4.55 (1.11%) | 4.50 | 3.95 - 4.72 | 1.1447 times | Fri 13 March 2026 | 4.50 (13.64%) | 3.86 | 3.59 - 4.50 | 3.5982 times | Fri 06 March 2026 | 3.96 (-18.01%) | 4.70 | 3.96 - 4.82 | 1.3377 times | Mon 23 February 2026 | 4.83 (-4.92%) | 4.83 | 4.83 - 4.93 | 0.3028 times | Mon 16 February 2026 | 5.08 (-4.87%) | 5.34 | 5.08 - 5.34 | 0.042 times | Mon 09 February 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.47 | 0.3619 times | Mon 02 February 2026 | 5.62 (-3.44%) | 5.94 | 5.53 - 6.11 | 2.3924 times | Wed 28 January 2026 | 5.82 (10.02%) | 5.55 | 5.55 - 5.82 | 0.474 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 4.79 and 5.35
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.02 (11.31%) | 4.65 | 4.56 - 5.12 | 0.0996 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.3148 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6352 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 1.9019 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3274 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.2286 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.0176 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.8118 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.0606 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.6026 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.41 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.66 | 4.55 |
| 12 day EMA | 4.61 | 4.53 | 4.47 |
| 20 day EMA | 4.59 | 4.54 | 4.5 |
| 35 day EMA | 4.67 | 4.65 | 4.64 |
| 50 day EMA | 4.87 | 4.86 | 4.86 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.6 | 4.51 |
| 12 day SMA | 4.53 | 4.46 | 4.41 |
| 20 day SMA | 4.37 | 4.33 | 4.31 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.72 | 4.73 | 4.76 |
| 100 day SMA | 5.89 | 5.91 | 5.93 |
| 150 day SMA | 6.21 | 6.22 | 6.24 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.