PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 27.62 and 29.4

Daily Target 127.16
Daily Target 228.08
Daily Target 328.94
Daily Target 429.86
Daily Target 530.72

Daily price and volume Prism Medi

Date Closing Open Range Volume
Thu 01 October 2026 29.00 (0.03%) 29.80 28.02 - 29.80 1.7639 times
Tue 29 September 2026 28.99 (2.08%) 28.99 27.34 - 28.99 0.348 times
Mon 28 September 2026 28.40 (-1.49%) 28.85 28.30 - 30.85 0.2803 times
Fri 25 September 2026 28.83 (0.28%) 28.84 28.08 - 30.43 0.4154 times
Thu 24 September 2026 28.75 (0.28%) 29.23 28.75 - 29.97 0.3129 times
Wed 23 September 2026 28.67 (-6.09%) 30.53 25.37 - 30.53 4.1931 times
Tue 22 September 2026 30.53 (2.48%) 30.35 28.90 - 30.95 1.1133 times
Mon 21 September 2026 29.79 (-0.03%) 31.80 29.05 - 31.80 0.6136 times
Fri 18 September 2026 29.80 (1.36%) 29.70 29.20 - 29.96 0.6115 times
Thu 17 September 2026 29.40 (0.72%) 29.01 29.01 - 29.70 0.348 times
Wed 16 September 2026 29.19 (0.27%) 30.38 28.51 - 30.38 0.5294 times

Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 28.17 and 31.68

Weekly Target 125.55
Weekly Target 227.28
Weekly Target 329.063333333333
Weekly Target 430.79
Weekly Target 532.57

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Thu 01 October 2026 29.00 (0.59%) 28.85 27.34 - 30.85 0.5372 times
Fri 25 September 2026 28.83 (-3.26%) 31.80 25.37 - 31.80 1.4929 times
Fri 18 September 2026 29.80 (0.07%) 29.20 28.51 - 30.38 0.5433 times
Fri 11 September 2026 29.78 (-0.73%) 27.58 27.30 - 30.47 0.7685 times
Fri 04 September 2026 30.00 (1.04%) 29.68 27.70 - 30.65 1.0127 times
Fri 28 August 2026 29.69 (0.13%) 29.00 28.00 - 30.95 1.0194 times
Fri 21 August 2026 29.65 (8.65%) 27.29 26.64 - 31.00 0.9656 times
Fri 14 August 2026 27.29 (0.55%) 27.14 25.50 - 28.70 1.0435 times
Fri 07 August 2026 27.14 (-5.34%) 30.02 25.91 - 30.99 1.6053 times
Fri 31 July 2026 28.67 (9.09%) 26.50 25.00 - 29.50 1.0115 times
Fri 24 July 2026 26.28 (-9.22%) 29.23 25.25 - 30.40 0.5257 times

weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 27.62 and 29.4

Monthly Target 127.16
Monthly Target 228.08
Monthly Target 328.94
Monthly Target 429.86
Monthly Target 530.72

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 01 October 2026 29.00 (0.03%) 29.80 28.02 - 29.80 0.0342 times
Tue 29 September 2026 28.99 (-1.06%) 27.70 25.37 - 31.80 0.3219 times
Mon 31 August 2026 29.30 (2.2%) 30.02 25.50 - 31.00 0.4194 times
Fri 31 July 2026 28.67 (-1.14%) 28.98 25.00 - 30.40 0.1937 times
Tue 30 June 2026 29.00 (-3.33%) 29.00 25.52 - 30.35 0.3712 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.672 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.6026 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.2359 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.8991 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2501 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.2001 times

monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 28.79
12 day DMA 29.21
20 day DMA 29.29
35 day DMA 29.03
50 day DMA 28.62
100 day DMA 28.7
150 day DMA 28.28
200 day DMA 25.77

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.9128.87
12 day EMA29.129.1229.14
20 day EMA29.1229.1329.15
35 day EMA28.9228.9128.9
50 day EMA28.6428.6328.62

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.7329.04
12 day SMA29.2129.2729.33
20 day SMA29.2929.329.31
35 day SMA29.0328.9728.89
50 day SMA28.6228.6328.6
100 day SMA28.728.7128.71
150 day SMA28.2828.2128.13
200 day SMA25.7725.7125.65
Back to top | Use Dark Theme