Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 174.8 and 181.8
| Daily Target 1 | 169.38 |
| Daily Target 2 | 173.22 |
| Daily Target 3 | 176.38333333333 |
| Daily Target 4 | 180.22 |
| Daily Target 5 | 183.38 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.05 (0.57%) | 172.55 | 172.55 - 179.55 | 0.342 times | Thu 29 January 2026 | 176.05 (2%) | 171.90 | 170.05 - 176.05 | 0.2865 times | Wed 28 January 2026 | 172.60 (1.02%) | 174.00 | 167.45 - 174.00 | 0.3988 times | Tue 27 January 2026 | 170.85 (-0.64%) | 171.00 | 168.55 - 175.25 | 0.5501 times | Fri 23 January 2026 | 171.95 (-1.71%) | 176.30 | 171.50 - 176.90 | 0.2832 times | Thu 22 January 2026 | 174.95 (-0.62%) | 179.55 | 172.55 - 179.55 | 0.8728 times | Wed 21 January 2026 | 176.05 (-1.43%) | 175.05 | 175.05 - 180.30 | 0.475 times | Tue 20 January 2026 | 178.60 (-1.98%) | 182.20 | 178.60 - 184.75 | 0.3811 times | Mon 19 January 2026 | 182.20 (-1.67%) | 181.60 | 181.60 - 188.00 | 2.6911 times | Fri 16 January 2026 | 185.30 (-1.98%) | 192.60 | 185.30 - 192.80 | 3.7194 times | Wed 14 January 2026 | 189.05 (-1.72%) | 188.55 | 188.55 - 196.15 | 4.0939 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 172.25 and 184.35
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 169.82 |
| Weekly Target 3 | 174.68333333333 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.2978 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 0.8877 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 1.929 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.4632 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.6527 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.7125 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.6957 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 0.7886 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 1.6206 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 1.9522 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.5585 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 172.25 and 200.95
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 164.28 |
| Monthly Target 3 | 180.21666666667 |
| Monthly Target 4 | 192.98 |
| Monthly Target 5 | 208.92 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.3581 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.6225 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.2483 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.4983 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3243 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.753 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.0149 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 0.9339 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.7876 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.4591 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.0991 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 173.7 |
| 12 day DMA | 178.92 |
| 20 day DMA | 179.46 |
| 35 day DMA | 178.2 |
| 50 day DMA | 188.59 |
| 100 day DMA | 255.37 |
| 150 day DMA | 297.13 |
| 200 day DMA | 320.21 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.46 | 174.66 | 173.97 |
| 12 day EMA | 177.08 | 177.09 | 177.28 |
| 20 day EMA | 179.08 | 179.29 | 179.63 |
| 35 day EMA | 186.48 | 187.04 | 187.69 |
| 50 day EMA | 192.37 | 193 | 193.69 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.7 | 173.28 | 173.28 |
| 12 day SMA | 178.92 | 180.15 | 181.16 |
| 20 day SMA | 179.46 | 179.14 | 178.7 |
| 35 day SMA | 178.2 | 178.53 | 179 |
| 50 day SMA | 188.59 | 189.92 | 191.37 |
| 100 day SMA | 255.37 | 257.34 | 259.27 |
| 150 day SMA | 297.13 | 298.38 | 299.62 |
| 200 day SMA | 320.21 | 321.29 | 322.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.