Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 175.18 and 181.53
| Daily Target 1 | 169.93 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 176.28333333333 |
| Daily Target 4 | 180.42 |
| Daily Target 5 | 182.63 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.20 (1.83%) | 175.00 | 172.15 - 178.50 | 0.5826 times | Thu 02 July 2026 | 175.00 (1.98%) | 174.45 | 170.10 - 175.00 | 0.4559 times | Wed 01 July 2026 | 171.60 (0.2%) | 168.10 | 168.00 - 174.65 | 0.4536 times | Tue 30 June 2026 | 171.25 (-0.87%) | 176.20 | 169.30 - 176.20 | 0.8932 times | Mon 29 June 2026 | 172.75 (-1.99%) | 172.75 | 172.75 - 178.10 | 0.8423 times | Thu 25 June 2026 | 176.25 (-1.97%) | 181.95 | 176.25 - 182.00 | 1.248 times | Wed 24 June 2026 | 179.80 (-1.83%) | 186.10 | 179.50 - 186.80 | 1.7264 times | Tue 23 June 2026 | 183.15 (0.44%) | 185.95 | 179.10 - 185.95 | 1.7868 times | Mon 22 June 2026 | 182.35 (1.99%) | 182.30 | 179.00 - 182.35 | 1.0846 times | Fri 19 June 2026 | 178.80 (2%) | 178.80 | 173.05 - 178.80 | 0.9266 times | Thu 18 June 2026 | 175.30 (1.98%) | 175.30 | 173.90 - 175.30 | 0.5553 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 173.1 and 183.6
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 174.9 |
| Weekly Target 4 | 181.8 |
| Weekly Target 5 | 185.4 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.20 (1.11%) | 172.75 | 168.00 - 178.50 | 0.3483 times | Thu 25 June 2026 | 176.25 (-1.43%) | 182.30 | 176.25 - 186.80 | 0.6308 times | Fri 19 June 2026 | 178.80 (10.17%) | 165.50 | 161.00 - 178.80 | 0.4517 times | Fri 12 June 2026 | 162.30 (3.11%) | 157.25 | 153.00 - 162.30 | 0.5906 times | Fri 05 June 2026 | 157.40 (-6.14%) | 164.35 | 154.75 - 164.35 | 1.9036 times | Fri 29 May 2026 | 167.70 (3.97%) | 164.10 | 162.50 - 171.10 | 0.5831 times | Fri 22 May 2026 | 161.30 (-2.15%) | 161.60 | 157.05 - 166.20 | 0.5223 times | Fri 15 May 2026 | 164.85 (-5.83%) | 176.80 | 163.50 - 176.80 | 0.8363 times | Fri 08 May 2026 | 175.05 (-5.15%) | 181.00 | 174.85 - 190.45 | 1.9408 times | Thu 30 April 2026 | 184.55 (3.97%) | 173.95 | 173.95 - 192.05 | 2.1926 times | Fri 24 April 2026 | 177.50 (6.03%) | 170.70 | 170.70 - 184.70 | 2.8333 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 173.1 and 183.6
| Monthly Target 1 | 164.4 |
| Monthly Target 2 | 171.3 |
| Monthly Target 3 | 174.9 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.20 (4.06%) | 168.10 | 168.00 - 178.50 | 0.0328 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 0.7667 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 0.7908 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 1.578 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9052 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7007 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5014 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.7937 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.38 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5508 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3586 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 176.36 |
| 20 day DMA | 169.72 |
| 35 day DMA | 167.06 |
| 50 day DMA | 170.74 |
| 100 day DMA | 167.24 |
| 150 day DMA | 173.28 |
| 200 day DMA | 208.44 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.43 | 174.05 | 173.57 |
| 12 day EMA | 173.96 | 173.19 | 172.86 |
| 20 day EMA | 172.16 | 171.53 | 171.16 |
| 35 day EMA | 171.56 | 171.17 | 170.94 |
| 50 day EMA | 170.78 | 170.48 | 170.3 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 173.37 | 174.33 |
| 12 day SMA | 176.36 | 175.58 | 174.79 |
| 20 day SMA | 169.72 | 168.81 | 167.95 |
| 35 day SMA | 167.06 | 166.73 | 166.58 |
| 50 day SMA | 170.74 | 170.65 | 170.57 |
| 100 day SMA | 167.24 | 167.26 | 167.31 |
| 150 day SMA | 173.28 | 173.62 | 174.01 |
| 200 day SMA | 208.44 | 209.39 | 210.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.