Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 304.8 and 310.95
| Daily Target 1 | 303.48 |
| Daily Target 2 | 306.12 |
| Daily Target 3 | 309.63333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 315.78 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 308.75 (0.55%) | 313.15 | 307.00 - 313.15 | 0.8374 times | Mon 20 October 2025 | 307.05 (-1.6%) | 318.25 | 305.85 - 318.25 | 1.9415 times | Fri 17 October 2025 | 312.05 (1.99%) | 312.00 | 299.85 - 312.05 | 1.4349 times | Thu 16 October 2025 | 305.95 (-1.99%) | 306.15 | 305.95 - 315.80 | 1.1109 times | Wed 15 October 2025 | 312.15 (-1.99%) | 312.15 | 312.15 - 324.25 | 0.5253 times | Tue 14 October 2025 | 318.50 (-2%) | 318.50 | 318.50 - 324.45 | 0.5329 times | Mon 13 October 2025 | 325.00 (0.7%) | 322.00 | 316.30 - 329.20 | 1.0556 times | Fri 10 October 2025 | 322.75 (1.21%) | 319.90 | 316.05 - 325.25 | 0.6555 times | Thu 09 October 2025 | 318.90 (1.56%) | 314.00 | 307.75 - 320.25 | 1.2562 times | Wed 08 October 2025 | 314.00 (-2%) | 315.00 | 314.00 - 321.85 | 0.6498 times | Tue 07 October 2025 | 320.40 (-1.99%) | 321.90 | 320.40 - 330.25 | 0.6235 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 301.1 and 313.5
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 303.65 |
| Weekly Target 3 | 310.95 |
| Weekly Target 4 | 316.05 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 308.75 (-1.06%) | 318.25 | 305.85 - 318.25 | 0.6026 times | Fri 17 October 2025 | 312.05 (-3.32%) | 322.00 | 299.85 - 329.20 | 1.0105 times | Fri 10 October 2025 | 322.75 (-3.18%) | 333.35 | 307.75 - 340.00 | 1.1745 times | Fri 03 October 2025 | 333.35 (-6.18%) | 362.25 | 333.00 - 362.25 | 1.1352 times | Fri 26 September 2025 | 355.30 (-2.94%) | 363.10 | 354.80 - 372.00 | 0.7157 times | Fri 19 September 2025 | 366.05 (-0.23%) | 372.00 | 363.00 - 373.50 | 0.6351 times | Fri 12 September 2025 | 366.90 (-1.64%) | 366.15 | 362.00 - 375.95 | 0.7747 times | Fri 05 September 2025 | 373.00 (0.21%) | 377.80 | 363.30 - 379.25 | 0.4291 times | Fri 29 August 2025 | 372.20 (0%) | 374.05 | 365.50 - 382.85 | 0.9507 times | Fri 22 August 2025 | 372.20 (-0.79%) | 371.70 | 364.25 - 382.60 | 2.5718 times | Thu 14 August 2025 | 375.15 (-0.82%) | 371.55 | 371.50 - 386.90 | 1.3083 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 280.65 and 327.95
| Monthly Target 1 | 271.28 |
| Monthly Target 2 | 290.02 |
| Monthly Target 3 | 318.58333333333 |
| Monthly Target 4 | 337.32 |
| Monthly Target 5 | 365.88 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 308.75 (-10.93%) | 347.15 | 299.85 - 347.15 | 0.3777 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3491 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8105 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.0924 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0052 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8477 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.5705 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.1831 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 1.8773 times | Fri 31 January 2025 | 663.90 (-23.41%) | 850.00 | 663.90 - 897.10 | 0.8865 times | Tue 31 December 2024 | 866.80 (-6.16%) | 925.00 | 866.80 - 1027.20 | 0.613 times |
Indicator Analysis of Veritas
Tomorrow's movement Prediction of Veritas 512229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritas 512229 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veritas 512229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 20 points
Upper Bollinger band is at 370 and lower is at 292, while middle bands are at 311 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veritas (512229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.53 and Veritas 512229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas 512229 stock. Volume based technical analysis of Veritas 512229 stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 309.19 |
| 12 day DMA | 316.03 |
| 20 day DMA | 330.52 |
| 35 day DMA | 346.92 |
| 50 day DMA | 355.39 |
| 100 day DMA | 368.92 |
| 150 day DMA | 378.93 |
| 200 day DMA | 460.39 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 311.48 | 313.7 |
| 12 day EMA | 318.54 | 320.32 | 322.73 |
| 20 day EMA | 327.69 | 329.68 | 332.06 |
| 35 day EMA | 340.34 | 342.2 | 344.27 |
| 50 day EMA | 353.18 | 354.99 | 356.95 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.19 | 311.14 | 314.73 |
| 12 day SMA | 316.03 | 318.08 | 320.81 |
| 20 day SMA | 330.52 | 333.43 | 336.38 |
| 35 day SMA | 346.92 | 348.69 | 350.55 |
| 50 day SMA | 355.39 | 356.93 | 358.59 |
| 100 day SMA | 368.92 | 369.9 | 370.81 |
| 150 day SMA | 378.93 | 380 | 381.15 |
| 200 day SMA | 460.39 | 463.64 | 466.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.