Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 109.28 and 114.13
| Daily Target 1 | 108.12 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 117.82 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.75 (-0.53%) | 113.40 | 110.65 - 115.50 | 0.7586 times | Thu 29 January 2026 | 113.35 (-0.96%) | 114.50 | 111.45 - 115.55 | 1.0483 times | Wed 28 January 2026 | 114.45 (4.38%) | 110.00 | 109.85 - 114.80 | 0.9124 times | Tue 27 January 2026 | 109.65 (1.57%) | 112.45 | 105.20 - 112.45 | 0.805 times | Fri 23 January 2026 | 107.95 (-3.4%) | 111.80 | 107.50 - 112.95 | 0.8125 times | Thu 22 January 2026 | 111.75 (3.19%) | 111.75 | 109.30 - 114.50 | 1.2451 times | Wed 21 January 2026 | 108.30 (-3.56%) | 112.40 | 107.55 - 113.80 | 1.2186 times | Tue 20 January 2026 | 112.30 (-4.59%) | 117.70 | 111.75 - 119.00 | 1.185 times | Mon 19 January 2026 | 117.70 (-2.36%) | 120.05 | 117.30 - 120.05 | 0.4026 times | Fri 16 January 2026 | 120.55 (0.96%) | 119.50 | 119.00 - 126.45 | 1.612 times | Wed 14 January 2026 | 119.40 (-0.33%) | 119.85 | 118.75 - 122.20 | 0.7074 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 108.98 and 119.33
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.576 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.795 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 0.809 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.7148 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.1634 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 2.0738 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 1.4566 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.858 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.6597 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.8937 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 1.2508 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 94.33 and 123.63
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 117.48333333333 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1798 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3111 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3357 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9478 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2591 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8752 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5222 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4376 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7801 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3515 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5096 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 114 |
| 20 day DMA | 118.86 |
| 35 day DMA | 123.47 |
| 50 day DMA | 128.05 |
| 100 day DMA | 142.44 |
| 150 day DMA | 133.11 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.6 | 112.53 | 112.12 |
| 12 day EMA | 114.63 | 114.97 | 115.27 |
| 20 day EMA | 117.8 | 118.33 | 118.85 |
| 35 day EMA | 122.98 | 123.58 | 124.18 |
| 50 day EMA | 128.14 | 128.77 | 129.4 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 111.43 | 110.42 |
| 12 day SMA | 114 | 114.43 | 114.96 |
| 20 day SMA | 118.86 | 119.82 | 120.64 |
| 35 day SMA | 123.47 | 123.93 | 124.27 |
| 50 day SMA | 128.05 | 128.71 | 129.4 |
| 100 day SMA | 142.44 | 142.99 | 143.27 |
| 150 day SMA | 133.11 | 133.07 | 133.03 |
| 200 day SMA | 125.24 | 125.14 | 125.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.