Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 115.28 and 117.68
| Daily Target 1 | 113.57 |
| Daily Target 2 | 114.58 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 118.37 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.60 (0.83%) | 115.45 | 114.95 - 117.35 | 0.7571 times | Wed 01 July 2026 | 114.65 (0.57%) | 115.70 | 113.80 - 116.70 | 0.6052 times | Tue 30 June 2026 | 114.00 (0.35%) | 114.45 | 112.90 - 114.65 | 0.6426 times | Mon 29 June 2026 | 113.60 (-1.98%) | 117.00 | 112.60 - 117.00 | 0.6989 times | Thu 25 June 2026 | 115.90 (-2.15%) | 118.15 | 115.00 - 119.90 | 0.5832 times | Wed 24 June 2026 | 118.45 (-0.88%) | 118.70 | 117.00 - 119.60 | 0.7241 times | Tue 23 June 2026 | 119.50 (-1.61%) | 121.50 | 119.05 - 123.70 | 0.7982 times | Mon 22 June 2026 | 121.45 (0.41%) | 121.50 | 121.15 - 123.90 | 0.8601 times | Fri 19 June 2026 | 120.95 (-0.12%) | 121.00 | 120.05 - 125.35 | 2.5564 times | Thu 18 June 2026 | 121.10 (-0.08%) | 121.20 | 120.10 - 124.45 | 1.7742 times | Wed 17 June 2026 | 121.20 (1.76%) | 120.55 | 117.80 - 123.15 | 2.732 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 111.73 and 116.48
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.60 (-0.26%) | 117.00 | 112.60 - 117.35 | 0.5469 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.5998 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 2.7756 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.5413 times | Fri 05 June 2026 | 112.75 (-2.63%) | 115.35 | 111.15 - 116.25 | 0.9397 times | Fri 29 May 2026 | 115.80 (0.48%) | 116.50 | 115.45 - 120.90 | 0.5789 times | Fri 22 May 2026 | 115.25 (2.54%) | 112.40 | 108.10 - 117.00 | 0.4302 times | Fri 15 May 2026 | 112.40 (-6.18%) | 116.70 | 111.50 - 118.60 | 0.8911 times | Fri 08 May 2026 | 119.80 (3.4%) | 117.15 | 117.05 - 124.00 | 1.5575 times | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 1.1389 times | Fri 24 April 2026 | 113.71 (-1.51%) | 116.59 | 112.40 - 121.53 | 1.3535 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 112.93 and 116.48
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 115.58333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.60 (1.4%) | 115.70 | 113.80 - 117.35 | 0.0328 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 0.61 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.4113 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.7307 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 1.1896 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.3139 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.4349 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.7526 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.812 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 4.7121 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 10.3034 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 117.96 |
| 20 day DMA | 115.49 |
| 35 day DMA | 115.1 |
| 50 day DMA | 115.9 |
| 100 day DMA | 111.33 |
| 150 day DMA | 116.44 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 115.4 | 115.77 |
| 12 day EMA | 116.07 | 116.16 | 116.44 |
| 20 day EMA | 115.99 | 116.03 | 116.17 |
| 35 day EMA | 115.85 | 115.87 | 115.94 |
| 50 day EMA | 115.54 | 115.54 | 115.58 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 115.32 | 116.29 |
| 12 day SMA | 117.96 | 117.75 | 117.57 |
| 20 day SMA | 115.49 | 115.41 | 115.44 |
| 35 day SMA | 115.1 | 115 | 115.06 |
| 50 day SMA | 115.9 | 115.86 | 115.88 |
| 100 day SMA | 111.33 | 111.28 | 111.24 |
| 150 day SMA | 116.44 | 116.64 | 116.84 |
| 200 day SMA | 126.39 | 126.61 | 126.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.