Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.34 and 3.51
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.46 (-0.86%) | 3.54 | 3.39 - 3.56 | 0.9637 times | Fri 15 May 2026 | 3.49 (0.29%) | 3.55 | 3.44 - 3.59 | 0.5467 times | Thu 14 May 2026 | 3.48 (-0.85%) | 3.65 | 3.32 - 3.65 | 0.9175 times | Wed 13 May 2026 | 3.51 (-1.13%) | 3.51 | 3.51 - 3.64 | 1.3848 times | Tue 12 May 2026 | 3.55 (-0.84%) | 3.78 | 3.53 - 3.78 | 0.6054 times | Mon 11 May 2026 | 3.58 (-2.98%) | 3.76 | 3.53 - 3.76 | 1.3622 times | Fri 08 May 2026 | 3.69 (4.53%) | 3.62 | 3.51 - 3.82 | 2.0491 times | Thu 07 May 2026 | 3.53 (0.57%) | 3.55 | 3.51 - 3.64 | 1.0614 times | Wed 06 May 2026 | 3.51 (0%) | 3.46 | 3.46 - 3.56 | 0.7044 times | Tue 05 May 2026 | 3.51 (2.03%) | 3.55 | 3.46 - 3.55 | 0.4048 times | Mon 04 May 2026 | 3.44 (-0.58%) | 3.46 | 3.32 - 3.53 | 1.1436 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.34 and 3.51
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.46 (-0.86%) | 3.54 | 3.39 - 3.56 | 0.158 times | Fri 15 May 2026 | 3.49 (-5.42%) | 3.76 | 3.32 - 3.78 | 0.7895 times | Fri 08 May 2026 | 3.69 (6.65%) | 3.46 | 3.32 - 3.82 | 0.8791 times | Thu 30 April 2026 | 3.46 (-2.26%) | 3.62 | 3.40 - 3.69 | 0.566 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.72 | 3.42 - 3.98 | 1.585 times | Fri 17 April 2026 | 3.63 (-0.82%) | 3.69 | 3.22 - 3.94 | 1.6401 times | Fri 10 April 2026 | 3.66 (8.93%) | 3.27 | 3.27 - 3.92 | 1.4819 times | Thu 02 April 2026 | 3.36 (4.35%) | 3.12 | 3.10 - 3.50 | 0.4713 times | Fri 27 March 2026 | 3.22 (-5.85%) | 3.23 | 3.06 - 3.53 | 1.8078 times | Fri 20 March 2026 | 3.42 (-3.12%) | 3.40 | 3.33 - 3.71 | 0.6214 times | Fri 13 March 2026 | 3.53 (-3.81%) | 3.60 | 3.37 - 3.64 | 1.1606 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.21 and 3.71
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.46 (0%) | 3.46 | 3.32 - 3.82 | 0.202 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.6105 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.5904 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.6378 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.862 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5676 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.8572 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.2212 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.5103 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.941 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 1.159 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.51 | 3.52 |
| 12 day EMA | 3.51 | 3.52 | 3.53 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.52 | 3.52 | 3.52 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.52 | 3.56 |
| 12 day SMA | 3.52 | 3.52 | 3.53 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.52 | 3.52 | 3.52 |
| 150 day SMA | 3.65 | 3.66 | 3.66 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.