Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.23 and 3.51
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.58 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (2.16%) | 3.15 | 3.15 - 3.43 | 0.5074 times | Tue 27 January 2026 | 3.24 (-7.43%) | 3.50 | 3.19 - 3.50 | 0.5021 times | Fri 23 January 2026 | 3.50 (2.64%) | 3.43 | 3.11 - 3.58 | 0.933 times | Thu 22 January 2026 | 3.41 (7.23%) | 2.98 | 2.98 - 3.61 | 0.9583 times | Wed 21 January 2026 | 3.18 (-2.75%) | 3.07 | 2.82 - 3.25 | 3.4955 times | Tue 20 January 2026 | 3.27 (-2.68%) | 3.36 | 3.25 - 3.44 | 0.5787 times | Mon 19 January 2026 | 3.36 (-5.35%) | 3.55 | 3.33 - 3.55 | 1.0981 times | Fri 16 January 2026 | 3.55 (1.14%) | 3.47 | 3.44 - 3.59 | 0.1709 times | Wed 14 January 2026 | 3.51 (2.03%) | 3.45 | 3.41 - 3.64 | 0.9602 times | Tue 13 January 2026 | 3.44 (-1.99%) | 3.55 | 3.40 - 3.60 | 0.7958 times | Mon 12 January 2026 | 3.51 (-0.85%) | 3.60 | 3.43 - 3.61 | 0.8076 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.06 and 3.41
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (-5.43%) | 3.50 | 3.15 - 3.50 | 0.3213 times | Fri 23 January 2026 | 3.50 (-1.41%) | 3.55 | 2.82 - 3.61 | 2.2481 times | Fri 16 January 2026 | 3.55 (0.28%) | 3.60 | 3.40 - 3.64 | 0.8703 times | Fri 09 January 2026 | 3.54 (-2.75%) | 3.64 | 3.40 - 3.72 | 1.0043 times | Fri 02 January 2026 | 3.64 (-1.89%) | 3.51 | 3.51 - 3.73 | 0.5784 times | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.7157 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 1.0271 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.7932 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.8851 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 1.5566 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 1.1759 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 2.62 and 3.52
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (-8.06%) | 3.55 | 2.82 - 3.72 | 0.5497 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.4458 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6733 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.7445 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 1.9716 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.739 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9103 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2372 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9598 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7688 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5364 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.41 |
| 12 day EMA | 3.4 | 3.42 | 3.45 |
| 20 day EMA | 3.46 | 3.48 | 3.51 |
| 35 day EMA | 3.55 | 3.56 | 3.58 |
| 50 day EMA | 3.65 | 3.66 | 3.68 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.34 |
| 12 day SMA | 3.4 | 3.42 | 3.45 |
| 20 day SMA | 3.48 | 3.5 | 3.53 |
| 35 day SMA | 3.59 | 3.6 | 3.62 |
| 50 day SMA | 3.67 | 3.68 | 3.69 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.