MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix
Strong Daily Stock price targets for MediaMatrix 512267 are 10.82 and 11.66
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.83 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.13 (3.53%) | 10.75 | 10.50 - 11.34 | 1.3911 times | Fri 17 October 2025 | 10.75 (0.47%) | 11.37 | 10.68 - 11.38 | 0.5787 times | Thu 16 October 2025 | 10.70 (-1.02%) | 10.99 | 10.61 - 11.03 | 0.9466 times | Wed 15 October 2025 | 10.81 (-0.64%) | 10.89 | 10.50 - 11.10 | 1.5055 times | Tue 14 October 2025 | 10.88 (0.74%) | 10.61 | 10.61 - 11.34 | 0.251 times | Mon 13 October 2025 | 10.80 (0.19%) | 10.52 | 10.52 - 11.17 | 0.7802 times | Fri 10 October 2025 | 10.78 (0.56%) | 11.95 | 10.55 - 11.95 | 1.9838 times | Thu 09 October 2025 | 10.72 (-2.28%) | 10.75 | 10.65 - 11.40 | 0.474 times | Wed 08 October 2025 | 10.97 (3.39%) | 10.50 | 10.50 - 12.00 | 0.801 times | Tue 07 October 2025 | 10.61 (-2.84%) | 10.77 | 10.50 - 11.34 | 1.2882 times | Mon 06 October 2025 | 10.92 (-1.71%) | 11.35 | 10.52 - 11.35 | 0.7925 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 10.82 and 11.66
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.13 (3.53%) | 10.75 | 10.50 - 11.34 | 0.1798 times | Fri 17 October 2025 | 10.75 (-0.28%) | 10.52 | 10.50 - 11.38 | 0.5251 times | Fri 10 October 2025 | 10.78 (-2.97%) | 11.35 | 10.50 - 12.00 | 0.6903 times | Fri 03 October 2025 | 11.11 (-3.14%) | 11.50 | 10.33 - 12.00 | 1.1358 times | Fri 26 September 2025 | 11.47 (-14.72%) | 13.90 | 11.42 - 13.95 | 0.9031 times | Fri 19 September 2025 | 13.45 (20.52%) | 10.51 | 10.51 - 14.83 | 2.7911 times | Fri 12 September 2025 | 11.16 (-14.68%) | 13.29 | 11.05 - 13.70 | 1.5057 times | Fri 05 September 2025 | 13.08 (2.35%) | 13.68 | 12.45 - 13.73 | 0.8003 times | Fri 29 August 2025 | 12.78 (-13.41%) | 15.00 | 12.54 - 15.49 | 0.8681 times | Fri 22 August 2025 | 14.76 (-5.02%) | 15.34 | 14.50 - 16.89 | 0.6007 times | Thu 14 August 2025 | 15.54 (-4.19%) | 16.49 | 15.43 - 16.94 | 0.8656 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 10.73 and 12.4
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.13 (5.7%) | 10.33 | 10.33 - 12.00 | 0.1669 times | Tue 30 September 2025 | 10.53 (-17.61%) | 13.68 | 10.41 - 14.83 | 0.711 times | Fri 29 August 2025 | 12.78 (-16.69%) | 15.73 | 12.54 - 16.94 | 1.0076 times | Thu 31 July 2025 | 15.34 (-2.97%) | 15.50 | 14.31 - 18.54 | 0.4996 times | Mon 30 June 2025 | 15.81 (21.06%) | 13.71 | 13.71 - 18.17 | 2.5642 times | Fri 30 May 2025 | 13.06 (44.47%) | 9.04 | 8.46 - 13.06 | 2.284 times | Wed 30 April 2025 | 9.04 (11.06%) | 8.36 | 7.61 - 9.78 | 0.1548 times | Fri 28 March 2025 | 8.14 (-25.87%) | 10.71 | 7.90 - 11.54 | 1.9336 times | Fri 28 February 2025 | 10.98 (-20.2%) | 14.27 | 10.36 - 14.27 | 0.2829 times | Fri 31 January 2025 | 13.76 (-14.43%) | 15.99 | 13.25 - 16.70 | 0.3955 times | Tue 31 December 2024 | 16.08 (-18.08%) | 20.60 | 16.08 - 20.60 | 2.0388 times |
Indicator Analysis of MediaMatrix
Tomorrow's movement Prediction of Media Matrix 512267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media Matrix 512267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media Matrix 512267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaMatrix (512267) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MediaMatrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MediaMatrix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaMatrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaMatrix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaMatrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and MediaMatrix 512267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediaMatrix 512267 stock. Volume based technical analysis of MediaMatrix 512267 stock is negative.
MediaMatrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.82 |
| 100 day DMA | 14.32 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.78 | 10.79 |
| 12 day EMA | 10.99 | 10.97 | 11.01 |
| 20 day EMA | 11.33 | 11.35 | 11.41 |
| 35 day EMA | 12.04 | 12.09 | 12.17 |
| 50 day EMA | 12.84 | 12.91 | 13 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.79 | 10.79 |
| 12 day SMA | 10.85 | 10.82 | 10.81 |
| 20 day SMA | 11.28 | 11.4 | 11.51 |
| 35 day SMA | 11.91 | 11.96 | 12.02 |
| 50 day SMA | 12.82 | 12.9 | 12.99 |
| 100 day SMA | 14.32 | 14.32 | 14.32 |
| 150 day SMA | 12.57 | 12.55 | 12.55 |
| 200 day SMA | 12.94 | 12.97 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.