Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 332.83 and 368.53
| Daily Target 1 | 324.4 |
| Daily Target 2 | 341.25 |
| Daily Target 3 | 360.1 |
| Daily Target 4 | 376.95 |
| Daily Target 5 | 395.8 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.10 (-0.89%) | 362.50 | 343.25 - 378.95 | 1.676 times | Thu 02 July 2026 | 361.30 (5%) | 361.00 | 347.00 - 361.30 | 2.954 times | Wed 01 July 2026 | 344.10 (4.99%) | 342.90 | 342.00 - 344.10 | 0.9295 times | Tue 30 June 2026 | 327.75 (0.02%) | 321.15 | 321.15 - 328.00 | 0.0939 times | Mon 29 June 2026 | 327.70 (-2.05%) | 335.00 | 326.00 - 335.00 | 0.4011 times | Thu 25 June 2026 | 334.55 (-1.59%) | 353.85 | 330.00 - 353.85 | 0.842 times | Wed 24 June 2026 | 339.95 (2.83%) | 330.60 | 330.00 - 345.00 | 0.5284 times | Tue 23 June 2026 | 330.60 (-3.88%) | 343.95 | 330.05 - 343.95 | 1.1157 times | Mon 22 June 2026 | 343.95 (1.09%) | 341.95 | 330.00 - 344.85 | 0.8961 times | Fri 19 June 2026 | 340.25 (2.5%) | 331.95 | 330.25 - 344.50 | 0.5634 times | Thu 18 June 2026 | 331.95 (-4.89%) | 350.00 | 331.55 - 352.00 | 1.0123 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 339.63 and 397.43
| Weekly Target 1 | 294.93 |
| Weekly Target 2 | 326.52 |
| Weekly Target 3 | 352.73333333333 |
| Weekly Target 4 | 384.32 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.10 (7.04%) | 335.00 | 321.15 - 378.95 | 0.697 times | Thu 25 June 2026 | 334.55 (-1.68%) | 341.95 | 330.00 - 353.85 | 0.3893 times | Fri 19 June 2026 | 340.25 (3.44%) | 332.25 | 330.25 - 352.00 | 0.4826 times | Fri 12 June 2026 | 328.95 (-2.17%) | 325.05 | 304.25 - 332.90 | 0.7844 times | Fri 05 June 2026 | 336.25 (-9.4%) | 373.00 | 312.00 - 383.50 | 1.4905 times | Fri 29 May 2026 | 371.15 (-11.11%) | 436.00 | 370.60 - 436.00 | 0.7287 times | Fri 22 May 2026 | 417.55 (-5.89%) | 464.80 | 416.50 - 464.80 | 0.6801 times | Fri 15 May 2026 | 443.70 (-8.51%) | 504.00 | 429.00 - 508.00 | 1.8481 times | Fri 08 May 2026 | 484.95 (16.17%) | 437.75 | 418.00 - 488.80 | 2.0193 times | Thu 30 April 2026 | 417.45 (14.01%) | 358.05 | 352.00 - 417.45 | 0.88 times | Fri 24 April 2026 | 366.15 (-2.92%) | 359.60 | 351.50 - 394.90 | 0.659 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 350.05 and 387
| Monthly Target 1 | 322.73 |
| Monthly Target 2 | 340.42 |
| Monthly Target 3 | 359.68333333333 |
| Monthly Target 4 | 377.37 |
| Monthly Target 5 | 396.63 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.10 (9.26%) | 342.90 | 342.00 - 378.95 | 0.1332 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.6667 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 1.0979 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.9196 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.953 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.3377 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.3189 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.2067 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1499 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2164 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0008 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 343.79 |
| 12 day DMA | 340.77 |
| 20 day DMA | 336.47 |
| 35 day DMA | 365.55 |
| 50 day DMA | 382.65 |
| 100 day DMA | 403 |
| 150 day DMA | 511.59 |
| 200 day DMA | 1223.19 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.95 | 344.37 | 335.9 |
| 12 day EMA | 343.93 | 341.36 | 337.74 |
| 20 day EMA | 347.22 | 346.08 | 344.48 |
| 35 day EMA | 360.56 | 360.71 | 360.67 |
| 50 day EMA | 378.04 | 378.85 | 379.57 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.79 | 339.08 | 334.81 |
| 12 day SMA | 340.77 | 339.67 | 338.3 |
| 20 day SMA | 336.47 | 334.91 | 334.03 |
| 35 day SMA | 365.55 | 368.41 | 370.97 |
| 50 day SMA | 382.65 | 382.73 | 382.89 |
| 100 day SMA | 403 | 405.03 | 406.9 |
| 150 day SMA | 511.59 | 514.87 | 518.12 |
| 200 day SMA | 1223.19 | 1227.38 | 1231.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.