Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 164.53 and 172.18
| Daily Target 1 | 163.25 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 170.9 |
| Daily Target 4 | 173.45 |
| Daily Target 5 | 178.55 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 168.35 (-4.99%) | 176.00 | 168.35 - 176.00 | 0.2452 times | Fri 30 January 2026 | 177.20 (-4.11%) | 192.00 | 175.60 - 194.00 | 2.9293 times | Thu 29 January 2026 | 184.80 (5%) | 184.80 | 184.80 - 184.80 | 0.7637 times | Wed 28 January 2026 | 176.00 (4.98%) | 176.00 | 176.00 - 176.00 | 0.8809 times | Tue 27 January 2026 | 167.65 (4.98%) | 159.75 | 159.75 - 167.65 | 1.0483 times | Fri 23 January 2026 | 159.70 (-2.17%) | 164.00 | 157.20 - 165.80 | 0.4141 times | Thu 22 January 2026 | 163.25 (0.09%) | 163.05 | 159.05 - 167.00 | 0.8945 times | Wed 21 January 2026 | 163.10 (1.18%) | 161.90 | 153.60 - 165.95 | 1.0302 times | Tue 20 January 2026 | 161.20 (-3.42%) | 167.45 | 159.10 - 170.90 | 0.7341 times | Mon 19 January 2026 | 166.90 (3.41%) | 159.85 | 153.35 - 169.45 | 1.0597 times | Fri 16 January 2026 | 161.40 (-4.47%) | 170.00 | 160.55 - 170.00 | 0.6509 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 164.53 and 172.18
| Weekly Target 1 | 163.25 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 173.45 |
| Weekly Target 5 | 178.55 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 168.35 (-4.99%) | 176.00 | 168.35 - 176.00 | 0.0742 times | Fri 30 January 2026 | 177.20 (10.96%) | 159.75 | 159.75 - 194.00 | 1.7023 times | Fri 23 January 2026 | 159.70 (-1.05%) | 159.85 | 153.35 - 170.90 | 1.2513 times | Fri 16 January 2026 | 161.40 (-1.88%) | 156.30 | 156.30 - 176.00 | 0.995 times | Fri 09 January 2026 | 164.50 (1.64%) | 164.45 | 160.15 - 187.25 | 1.8528 times | Fri 02 January 2026 | 161.85 (5.3%) | 161.00 | 152.45 - 172.00 | 2.508 times | Fri 26 December 2025 | 153.70 (15.43%) | 136.45 | 129.30 - 153.70 | 0.5953 times | Fri 19 December 2025 | 133.15 (0.41%) | 132.60 | 127.15 - 144.00 | 0.4137 times | Fri 12 December 2025 | 132.60 (-0.86%) | 132.95 | 120.20 - 134.85 | 0.2509 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.3563 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.2141 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 164.53 and 172.18
| Monthly Target 1 | 163.25 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 173.45 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 168.35 (-4.99%) | 176.00 | 168.35 - 176.00 | 0.0207 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.73 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.0405 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.6585 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.4322 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4942 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2116 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.5561 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.5506 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3055 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.1407 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 168.21 |
| 20 day DMA | 169.25 |
| 35 day DMA | 158.43 |
| 50 day DMA | 151.56 |
| 100 day DMA | 131.16 |
| 150 day DMA | 117.52 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 174.86 | 173.69 |
| 12 day EMA | 169.9 | 170.18 | 168.9 |
| 20 day EMA | 166.77 | 166.6 | 165.48 |
| 35 day EMA | 160.64 | 160.19 | 159.19 |
| 50 day EMA | 154.01 | 153.43 | 152.46 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 173.07 | 170.28 |
| 12 day SMA | 168.21 | 167.95 | 167.45 |
| 20 day SMA | 169.25 | 168.77 | 167.93 |
| 35 day SMA | 158.43 | 157.07 | 155.58 |
| 50 day SMA | 151.56 | 151.22 | 150.85 |
| 100 day SMA | 131.16 | 130.38 | 129.53 |
| 150 day SMA | 117.52 | 116.94 | 116.31 |
| 200 day SMA | 106.99 | 106.52 | 106 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.