Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 25.26 and 25.38
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.4 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.32 (4.98%) | 25.32 | 25.20 - 25.32 | 1.2213 times | Thu 29 January 2026 | 24.12 (4.96%) | 24.12 | 23.20 - 24.12 | 3.1613 times | Wed 28 January 2026 | 22.98 (4.98%) | 22.90 | 20.80 - 22.98 | 0.7471 times | Tue 27 January 2026 | 21.89 (4.19%) | 21.95 | 20.02 - 22.06 | 1.4878 times | Fri 23 January 2026 | 21.01 (2.59%) | 19.51 | 19.46 - 21.49 | 0.743 times | Thu 22 January 2026 | 20.48 (-4.25%) | 21.00 | 20.33 - 22.45 | 0.1487 times | Wed 21 January 2026 | 21.39 (-4.93%) | 22.50 | 21.38 - 22.75 | 0.5485 times | Tue 20 January 2026 | 22.50 (3.93%) | 22.65 | 20.61 - 22.73 | 0.9048 times | Mon 19 January 2026 | 21.65 (5%) | 20.21 | 19.59 - 21.65 | 0.8411 times | Fri 16 January 2026 | 20.62 (4.99%) | 20.60 | 20.60 - 20.62 | 0.1963 times | Wed 14 January 2026 | 19.64 (-0.15%) | 18.69 | 18.69 - 20.65 | 2.1459 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 22.67 and 27.97
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.3836 times | Fri 23 January 2026 | 21.01 (1.89%) | 20.21 | 19.46 - 22.75 | 0.6661 times | Fri 16 January 2026 | 20.62 (-1.34%) | 19.86 | 18.69 - 21.73 | 0.9454 times | Fri 09 January 2026 | 20.90 (15.41%) | 19.00 | 19.00 - 23.07 | 2.5387 times | Fri 02 January 2026 | 18.11 (27.45%) | 14.91 | 14.01 - 18.12 | 2.6614 times | Fri 26 December 2025 | 14.21 (2.6%) | 13.86 | 13.51 - 14.54 | 0.4607 times | Fri 19 December 2025 | 13.85 (-5.65%) | 15.40 | 13.85 - 16.17 | 1.0211 times | Fri 12 December 2025 | 14.68 (12.92%) | 13.62 | 13.50 - 14.68 | 0.2128 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.0392 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.0709 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 11.69 - 15.61 | 0.1755 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 21.29 and 29.35
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.901 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.8731 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1083 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1771 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.6044 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.5245 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.148 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.7987 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 3.0763 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 0.7886 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.3484 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.01 |
| 35 day DMA | 18.28 |
| 50 day DMA | 16.72 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.59 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 22.62 | 21.87 |
| 12 day EMA | 22.09 | 21.5 | 21.02 |
| 20 day EMA | 20.85 | 20.38 | 19.99 |
| 35 day EMA | 19.11 | 18.74 | 18.42 |
| 50 day EMA | 17.21 | 16.88 | 16.58 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.1 | 21.55 |
| 12 day SMA | 21.77 | 21.39 | 21.12 |
| 20 day SMA | 21.01 | 20.56 | 20.14 |
| 35 day SMA | 18.28 | 17.96 | 17.65 |
| 50 day SMA | 16.72 | 16.47 | 16.27 |
| 100 day SMA | 15.14 | 15 | 14.88 |
| 150 day SMA | 14.59 | 14.52 | 14.46 |
| 200 day SMA | 20.96 | 21.2 | 21.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.