Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 60.18 and 60.18
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.18 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.7357 times | Thu 02 April 2026 | 59.00 (1.99%) | 59.00 | 59.00 - 59.00 | 0.0861 times | Wed 01 April 2026 | 57.85 (1.99%) | 57.85 | 57.85 - 57.85 | 0.8257 times | Mon 30 March 2026 | 56.72 (2%) | 56.72 | 56.72 - 56.72 | 0.4287 times | Fri 27 March 2026 | 55.61 (2%) | 55.61 | 55.61 - 55.61 | 0.7366 times | Wed 25 March 2026 | 54.52 (1.98%) | 54.52 | 54.52 - 54.52 | 0.3424 times | Tue 24 March 2026 | 53.46 (1.98%) | 53.46 | 53.46 - 53.46 | 0.7912 times | Mon 23 March 2026 | 52.42 (1.98%) | 52.42 | 52.42 - 52.42 | 2.6607 times | Fri 20 March 2026 | 51.40 (1.98%) | 51.40 | 51.40 - 51.40 | 1.9978 times | Thu 19 March 2026 | 50.40 (1.98%) | 50.40 | 50.40 - 50.40 | 1.3951 times | Wed 18 March 2026 | 49.42 (1.98%) | 49.42 | 49.42 - 49.42 | 1.1494 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 60.18 and 60.18
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 60.18 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 0.1369 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.2494 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.8428 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 2.8831 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 2.366 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.8621 times | Fri 27 February 2026 | 39.01 (10.35%) | 36.05 | 36.05 - 39.01 | 0.2832 times | Fri 20 February 2026 | 35.35 (10.23%) | 32.71 | 32.71 - 35.39 | 0.1045 times | Fri 13 February 2026 | 32.07 (10.32%) | 29.65 | 29.51 - 32.07 | 0.3604 times | Fri 06 February 2026 | 29.07 (14.81%) | 26.00 | 24.06 - 29.07 | 1.9118 times | Fri 30 January 2026 | 25.32 (20.51%) | 21.95 | 20.02 - 25.32 | 1.2523 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 59.02 and 61.35
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 59.403333333333 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.18 (6.1%) | 57.85 | 57.85 - 60.18 | 0.1123 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 2.5776 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.9748 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 2.2569 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 1.0366 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.1285 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.2103 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.7175 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.6227 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.3629 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 0.9482 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 54.12 |
| 20 day DMA | 50.23 |
| 35 day DMA | 43.91 |
| 50 day DMA | 38.4 |
| 100 day DMA | 27.02 |
| 150 day DMA | 22.43 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 56.79 | 55.68 |
| 12 day EMA | 54.34 | 53.28 | 52.24 |
| 20 day EMA | 50.73 | 49.74 | 48.77 |
| 35 day EMA | 44.79 | 43.88 | 42.99 |
| 50 day EMA | 38.91 | 38.04 | 37.19 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 56.74 | 55.63 |
| 12 day SMA | 54.12 | 53.06 | 52.03 |
| 20 day SMA | 50.23 | 49.25 | 48.29 |
| 35 day SMA | 43.91 | 43.06 | 42.22 |
| 50 day SMA | 38.4 | 37.65 | 36.9 |
| 100 day SMA | 27.02 | 26.56 | 26.09 |
| 150 day SMA | 22.43 | 22.12 | 21.81 |
| 200 day SMA | 20.28 | 20.05 | 19.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.