ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 25.24 and 25.24

Daily Target 125.24
Daily Target 225.24
Daily Target 325.24
Daily Target 425.24
Daily Target 525.24

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (1.98%) 25.24 25.24 - 25.24 0.2228 times
Thu 02 July 2026 24.75 (1.98%) 24.75 24.75 - 24.75 0.4391 times
Wed 01 July 2026 24.27 (1.97%) 24.27 24.25 - 24.27 0.122 times
Tue 30 June 2026 23.80 (1.71%) 23.86 23.80 - 23.86 0.3054 times
Mon 29 June 2026 23.40 (1.96%) 23.40 23.40 - 23.40 1.549 times
Thu 25 June 2026 22.95 (2%) 22.95 22.95 - 22.95 0.053 times
Wed 24 June 2026 22.50 (1.58%) 22.59 22.48 - 22.59 0.0623 times
Tue 23 June 2026 22.15 (0.54%) 22.00 22.00 - 22.15 1.3978 times
Mon 22 June 2026 22.03 (-1.96%) 22.47 22.03 - 22.47 2.8342 times
Fri 19 June 2026 22.47 (-1.96%) 23.05 22.47 - 23.05 3.0145 times
Thu 18 June 2026 22.92 (-1.59%) 23.29 22.90 - 23.60 2.8737 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 24.32 and 26.16

Weekly Target 122.79
Weekly Target 224.01
Weekly Target 324.626666666667
Weekly Target 425.85
Weekly Target 526.47

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (9.98%) 23.40 23.40 - 25.24 0.6445 times
Thu 25 June 2026 22.95 (2.14%) 22.47 22.00 - 22.95 1.062 times
Fri 19 June 2026 22.47 (-1.14%) 22.73 22.47 - 23.60 3.0076 times
Fri 12 June 2026 22.73 (-5.61%) 23.60 22.69 - 23.61 1.206 times
Fri 05 June 2026 24.08 (-3.14%) 26.10 24.08 - 26.10 0.3901 times
Fri 29 May 2026 24.86 (21.45%) 21.39 20.02 - 24.86 0.5931 times
Fri 22 May 2026 20.47 (-19.98%) 25.58 20.47 - 25.98 0.7875 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.34 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 1.3899 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.5791 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 1.001 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 24.75 and 25.74

Monthly Target 123.92
Monthly Target 224.58
Monthly Target 324.91
Monthly Target 425.57
Monthly Target 525.9

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (6.05%) 24.27 24.25 - 25.24 0.0243 times
Tue 30 June 2026 23.80 (-4.26%) 26.10 22.00 - 26.10 0.7769 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.3949 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.5207 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 1.1283 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 1.0537 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.5859 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.614 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4765 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.4247 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.5497 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.31
20 day DMA 23.26
35 day DMA 23.52
50 day DMA 25.75
100 day DMA 27.04
150 day DMA 25.1
200 day DMA 27.23

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3823.9523.55
12 day EMA23.7623.4923.26
20 day EMA23.8323.6823.57
35 day EMA25.1325.1225.14
50 day EMA26.5926.6426.72

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2923.8323.38
12 day SMA23.3123.1222.95
20 day SMA23.2623.2323.24
35 day SMA23.5223.5723.66
50 day SMA25.7525.9826.22
100 day SMA27.0427.0126.98
150 day SMA25.125.1825.27
200 day SMA27.2327.2127.19
Back to top | Use Dark Theme