Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 34.23 and 36.69
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38.42 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.40 (0.8%) | 36.83 | 34.51 - 36.97 | 0.3051 times | Mon 28 September 2026 | 36.11 (-4.97%) | 38.00 | 36.11 - 38.00 | 0.6718 times | Fri 25 September 2026 | 38.00 (0.4%) | 38.03 | 36.16 - 38.03 | 1.1074 times | Thu 24 September 2026 | 37.85 (-0.39%) | 38.99 | 36.54 - 38.99 | 0.3094 times | Wed 23 September 2026 | 38.00 (-1.25%) | 39.80 | 37.10 - 39.80 | 1.013 times | Tue 22 September 2026 | 38.48 (-3.41%) | 40.10 | 38.16 - 40.50 | 1.4133 times | Mon 21 September 2026 | 39.84 (0.66%) | 39.97 | 37.81 - 41.39 | 1.8248 times | Fri 18 September 2026 | 39.58 (4.96%) | 37.80 | 37.20 - 39.59 | 1.6234 times | Thu 17 September 2026 | 37.71 (4.23%) | 36.36 | 34.76 - 37.90 | 0.6794 times | Wed 16 September 2026 | 36.18 (4.96%) | 34.49 | 34.45 - 36.19 | 1.0524 times | Tue 15 September 2026 | 34.47 (-3.04%) | 37.25 | 33.81 - 37.25 | 1.2913 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 33.71 and 37.2
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.40 (-4.21%) | 38.00 | 34.51 - 38.00 | 0.1084 times | Fri 25 September 2026 | 38.00 (-3.99%) | 39.97 | 36.16 - 41.39 | 0.629 times | Fri 18 September 2026 | 39.58 (11.34%) | 37.25 | 33.81 - 39.59 | 0.5156 times | Fri 11 September 2026 | 35.55 (0.97%) | 35.38 | 33.16 - 38.39 | 0.561 times | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 1.5053 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 1.0946 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.014 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0364 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 2.575 times | Fri 31 July 2026 | 45.85 (10.35%) | 42.38 | 42.38 - 45.85 | 2.9607 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.6456 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 34.2 and 43.59
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.40 (4.87%) | 33.00 | 32.00 - 41.39 | 0.5208 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 0.8702 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 0.9769 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 0.9761 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.4962 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.6542 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.4177 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.3239 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.7362 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.0279 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 3.1116 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.31 |
| 35 day DMA | 37.84 |
| 50 day DMA | 39.9 |
| 100 day DMA | 33 |
| 150 day DMA | 32.09 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.4 | 38.04 |
| 12 day EMA | 37.14 | 37.28 | 37.49 |
| 20 day EMA | 37.21 | 37.3 | 37.42 |
| 35 day EMA | 38.22 | 38.33 | 38.46 |
| 50 day EMA | 39.39 | 39.51 | 39.65 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.69 | 38.43 |
| 12 day SMA | 37.35 | 37.22 | 37.09 |
| 20 day SMA | 36.31 | 36.22 | 36.11 |
| 35 day SMA | 37.84 | 38.16 | 38.51 |
| 50 day SMA | 39.9 | 39.94 | 39.97 |
| 100 day SMA | 33 | 32.94 | 32.88 |
| 150 day SMA | 32.09 | 31.99 | 31.89 |
| 200 day SMA | 29.06 | 28.99 | 28.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.