ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 18.31 and 18.31

Daily Target 118.31
Daily Target 218.31
Daily Target 318.31
Daily Target 418.31
Daily Target 518.31

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Thu 29 January 2026 18.31 (4.99%) 18.31 18.31 - 18.31 0.576 times
Wed 28 January 2026 17.44 (5%) 17.44 17.44 - 17.44 0.3841 times
Tue 27 January 2026 16.61 (4.99%) 15.82 15.03 - 16.61 2.5248 times
Fri 23 January 2026 15.82 (-1.98%) 15.82 15.82 - 15.82 0.064 times
Thu 22 January 2026 16.14 (-1.94%) 16.14 16.14 - 16.14 0.1271 times
Wed 21 January 2026 16.46 (-1.97%) 16.46 16.46 - 16.46 0.2135 times
Tue 20 January 2026 16.79 (-1.98%) 16.79 16.79 - 16.79 2.4012 times
Mon 19 January 2026 17.13 (1.96%) 16.47 16.47 - 17.13 2.8293 times
Fri 16 January 2026 16.80 (-1.98%) 16.80 16.80 - 16.80 0.5902 times
Wed 14 January 2026 17.14 (-1.95%) 17.14 17.14 - 17.14 0.2898 times
Tue 13 January 2026 17.48 (-1.96%) 17.49 17.48 - 17.49 0.2832 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 16.67 and 19.95

Weekly Target 113.94
Weekly Target 216.12
Weekly Target 317.216666666667
Weekly Target 419.4
Weekly Target 520.5

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Thu 29 January 2026 18.31 (15.74%) 15.82 15.03 - 18.31 0.4269 times
Fri 23 January 2026 15.82 (-5.83%) 16.47 15.82 - 17.13 0.6903 times
Fri 16 January 2026 16.80 (-7.64%) 17.83 16.80 - 17.83 0.1435 times
Fri 09 January 2026 18.19 (-9.5%) 19.70 18.19 - 19.70 0.0673 times
Fri 02 January 2026 20.10 (-9.5%) 21.77 20.10 - 21.77 0.0674 times
Fri 26 December 2025 22.21 (-0.09%) 22.27 22.21 - 23.58 1.4211 times
Fri 19 December 2025 22.23 (27.47%) 16.57 16.57 - 22.23 0.6585 times
Fri 12 December 2025 17.44 (-22.49%) 21.38 17.44 - 23.62 1.5051 times
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 1.1917 times
Fri 28 November 2025 29.06 (-22.55%) 35.65 29.06 - 35.65 3.828 times
Fri 21 November 2025 37.52 (-9.55%) 40.66 37.52 - 40.66 0.0952 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 13.93 and 19.41

Monthly Target 112.47
Monthly Target 215.39
Monthly Target 317.95
Monthly Target 420.87
Monthly Target 523.43

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Thu 29 January 2026 18.31 (-12.48%) 20.51 15.03 - 20.51 0.444 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.5563 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.3881 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.3739 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.4587 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.4397 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.9715 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2626 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.0669 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.0383 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 0.2533 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 16.86
12 day DMA 17
20 day DMA 18.01
35 day DMA 19.16
50 day DMA 22.66
100 day DMA 27.42
150 day DMA 22.52
200 day DMA 18.11

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA17.316.7916.46
12 day EMA17.4217.2617.23
20 day EMA18.3418.3418.43
35 day EMA20.9821.1421.36
50 day EMA23.723.9224.18

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.4916.36
12 day SMA1716.9917.08
20 day SMA18.0118.1618.38
35 day SMA19.1619.2419.39
50 day SMA22.6623.123.58
100 day SMA27.4227.4327.45
150 day SMA22.5222.4522.38
200 day SMA18.1118.0417.97
Back to top | Use Dark Theme